| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
121
|
21
|
100
|
281.00
|
|
2026-04-29
|
40
|
372
|
-332
|
285.50
|
|
2026-04-27
|
313
|
91
|
222
|
284.00
|
|
2026-04-23
|
28
|
217
|
-189
|
250.00
|
|
2026-04-22
|
207
|
26
|
181
|
262.00
|
|
2026-04-01
|
45
|
8
|
37
|
213.00
|
|
2026-03-31
|
130
|
52
|
78
|
199.00
|
|
2026-03-30
|
11
|
132
|
-121
|
220.50
|
|
2026-01-26
|
101
|
6
|
95
|
225.50
|
|
2026-01-09
|
18
|
223
|
-205
|
201.50
|
|
2026-01-08
|
225
|
18
|
207
|
210.00
|
|
2026-01-02
|
23
|
365
|
-342
|
193.50
|
|
2025-12-31
|
368
|
48
|
320
|
189.00
|
|
2025-11-05
|
154
|
8
|
146
|
134.00
|
|
2025-11-04
|
27
|
198
|
-171
|
126.50
|
|
2025-09-16
|
22
|
325
|
-303
|
88.60
|
|
2025-09-15
|
339
|
58
|
281
|
82.80
|
|
2025-06-19
|
453
|
2248
|
-1795
|
76.50
|
|
2025-06-18
|
1802
|
22
|
1780
|
80.50
|
|
2025-06-13
|
10
|
0
|
10
|
71.30
|
|
2025-03-14
|
1
|
25
|
-24
|
90.60
|
|
2025-03-13
|
14
|
34
|
-20
|
89.80
|
|
2025-03-12
|
6
|
30
|
-24
|
92.60
|
|
2025-02-11
|
60
|
13
|
47
|
88.40
|
|
2024-12-16
|
5
|
31
|
-26
|
76.90
|
|
2024-11-25
|
2
|
13
|
-11
|
90.10
|
|
2024-11-18
|
10
|
1
|
9
|
89.20
|
|
2024-11-15
|
3
|
12
|
-9
|
91.40
|
|
2024-10-24
|
12
|
0
|
12
|
92.20
|
|
2024-10-23
|
65
|
0
|
65
|
94.50
|
|
2024-10-22
|
23
|
0
|
23
|
94.90
|
|
2024-10-21
|
79
|
2
|
77
|
94.10
|
|
2024-10-18
|
0
|
96
|
-96
|
91.10
|
|
2024-10-14
|
110
|
3
|
107
|
94.10
|
|
2024-10-11
|
5
|
214
|
-209
|
91.40
|
|
2024-10-04
|
2
|
17
|
-15
|
101.50
|
|
2024-10-01
|
21
|
2
|
19
|
106.00
|
|
2024-09-30
|
16
|
6
|
10
|
107.00
|
|
2024-09-10
|
15
|
36
|
-21
|
104.50
|
|
2024-07-22
|
2
|
90
|
-88
|
129.00
|
|
2024-06-17
|
76
|
309
|
-233
|
161.50
|
|
2024-06-14
|
1126
|
878
|
248
|
179.00
|
|
2024-06-13
|
464
|
745
|
-281
|
168.00
|
|
2024-06-12
|
625
|
418
|
207
|
161.00
|
|
2024-06-11
|
149
|
753
|
-604
|
146.50
|
|
2024-06-07
|
1680
|
952
|
728
|
143.50
|
|
2024-06-04
|
68
|
197
|
-129
|
131.00
|
|
2024-06-03
|
115
|
19
|
96
|
131.00
|
|
2024-05-24
|
310
|
374
|
-64
|
112.00
|
|
2024-05-16
|
3
|
52
|
-49
|
106.50
|
|
2024-05-15
|
5
|
45
|
-40
|
107.50
|
|
2024-05-14
|
14
|
83
|
-69
|
107.00
|
|
2024-05-07
|
1739
|
1616
|
123
|
114.00
|
|
2024-04-12
|
52
|
13
|
39
|
89.90
|
|
2023-11-09
|
9
|
190
|
-181
|
86.40
|
|
2023-11-07
|
90
|
18
|
72
|
94.00
|
|
2023-11-03
|
192
|
34
|
158
|
91.90
|
|
2023-11-02
|
331
|
408
|
-77
|
87.40
|
|
2023-11-01
|
80
|
1
|
79
|
79.50
|
|
2023-08-31
|
270
|
350
|
-80
|
67.50
|
|
2023-08-30
|
140
|
61
|
79
|
65.00
|
|
2023-08-23
|
0
|
14
|
-14
|
64.00
|
|
2023-06-19
|
20
|
212
|
-192
|
72.40
|
|
2023-04-12
|
26
|
123
|
-97
|
76.90
|
|
2023-03-02
|
4
|
69
|
-65
|
57.40
|
|
2023-03-01
|
88
|
28
|
60
|
55.70
|
|
2022-07-15
|
0
|
6
|
-6
|
27.90
|
|
2022-07-14
|
6
|
0
|
6
|
27.70
|
|
2022-05-05
|
30
|
0
|
30
|
33.70
|
|
2022-05-04
|
40
|
0
|
40
|
31.45
|
|
2022-05-03
|
27
|
1
|
26
|
32.50
|
|
2022-04-29
|
15
|
110
|
-95
|
32.50
|
|
2021-10-08
|
5
|
18
|
-13
|
41.65
|
|
2021-08-27
|
20
|
1
|
19
|
51.50
|
|
2021-04-19
|
19
|
72
|
-53
|
54.30
|
|
2021-03-15
|
27
|
2
|
25
|
51.00
|
|
2021-03-08
|
30
|
0
|
30
|
48.55
|
|
2021-02-23
|
143
|
10
|
133
|
56.80
|
|
2021-01-22
|
2
|
36
|
-34
|
45.15
|
|
2020-12-25
|
10
|
139
|
-129
|
42.95
|
|
2020-12-24
|
3
|
84
|
-81
|
40.90
|
|
2020-12-23
|
1
|
128
|
-127
|
38.60
|
|
2020-12-14
|
105
|
36
|
69
|
40.10
|
|
2020-09-01
|
11
|
1
|
10
|
36.20
|
|
2020-08-28
|
0
|
14
|
-14
|
35.60
|
|
2020-08-27
|
10
|
30
|
-20
|
35.60
|
|
2020-07-15
|
0
|
76
|
-76
|
40.75
|
|
2020-06-18
|
0
|
14
|
-14
|
39.10
|
|
2020-06-09
|
51
|
8
|
43
|
41.55
|
|
2020-05-26
|
30
|
2
|
28
|
41.05
|
|
2020-02-21
|
35
|
0
|
35
|
40.50
|
|
2019-12-03
|
10
|
0
|
10
|
26.00
|
| 合計 | 13194 | 13813 | -619 | |
