| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
14
|
-13
|
32.50
|
|
2026-05-22
|
1
|
21
|
-20
|
32.90
|
|
2026-05-21
|
1
|
248
|
-247
|
32.95
|
|
2026-04-28
|
6
|
1
|
5
|
28.85
|
|
2026-04-01
|
5
|
0
|
5
|
27.75
|
|
2026-03-16
|
25
|
0
|
25
|
29.55
|
|
2026-02-25
|
1
|
8
|
-7
|
31.35
|
|
2025-09-24
|
5
|
17
|
-12
|
40.05
|
|
2025-09-17
|
16
|
0
|
16
|
45.90
|
|
2025-09-15
|
24
|
2
|
22
|
44.25
|
|
2025-08-22
|
20
|
26
|
-6
|
32.90
|
|
2025-08-21
|
0
|
9
|
-9
|
32.85
|
|
2025-08-20
|
54
|
0
|
54
|
31.85
|
|
2025-08-18
|
20
|
0
|
20
|
33.10
|
|
2025-08-15
|
10
|
2
|
8
|
32.60
|
|
2025-08-14
|
31
|
0
|
31
|
31.75
|
|
2025-08-13
|
13
|
0
|
13
|
32.40
|
|
2025-08-12
|
13
|
0
|
13
|
31.75
|
|
2025-08-11
|
10
|
0
|
10
|
31.20
|
|
2025-05-29
|
8
|
0
|
8
|
27.50
|
|
2025-05-26
|
0
|
2
|
-2
|
27.85
|
|
2025-04-18
|
4
|
0
|
4
|
25.70
|
|
2025-04-07
|
1
|
0
|
1
|
28.35
|
|
2025-04-01
|
0
|
4
|
-4
|
31.70
|
|
2025-03-06
|
6
|
0
|
6
|
36.60
|
|
2025-02-03
|
1
|
6
|
-5
|
33.10
|
|
2025-01-13
|
34
|
0
|
34
|
33.80
|
|
2024-12-03
|
4
|
0
|
4
|
36.95
|
|
2024-10-14
|
0
|
20
|
-20
|
41.35
|
|
2024-10-09
|
0
|
30
|
-30
|
40.75
|
|
2024-09-26
|
0
|
21
|
-21
|
43.30
|
|
2024-09-11
|
6
|
0
|
6
|
42.15
|
|
2024-09-09
|
6
|
0
|
6
|
43.95
|
|
2024-09-06
|
20
|
0
|
20
|
42.90
|
|
2024-07-26
|
0
|
12
|
-12
|
44.95
|
|
2024-07-08
|
4
|
68
|
-64
|
60.00
|
|
2024-07-05
|
64
|
13
|
51
|
57.90
|
|
2024-06-27
|
20
|
205
|
-185
|
50.40
|
|
2024-06-26
|
759
|
565
|
194
|
50.80
|
|
2024-05-20
|
26
|
179
|
-153
|
47.00
|
|
2024-05-17
|
251
|
95
|
156
|
48.45
|
|
2024-04-03
|
0
|
5
|
-5
|
40.80
|
|
2023-11-03
|
0
|
2
|
-2
|
37.35
|
|
2023-08-28
|
0
|
34
|
-34
|
39.55
|
|
2023-07-12
|
21
|
35
|
-14
|
44.30
|
|
2023-05-04
|
9
|
0
|
9
|
45.35
|
|
2023-03-02
|
7
|
2
|
5
|
40.20
|
|
2023-02-03
|
1
|
16
|
-15
|
40.50
|
|
2022-12-22
|
12
|
0
|
12
|
38.15
|
|
2022-12-21
|
10
|
0
|
10
|
37.30
|
|
2022-10-25
|
0
|
5
|
-5
|
33.25
|
|
2022-10-04
|
0
|
7
|
-7
|
39.00
|
|
2022-09-07
|
9
|
1
|
8
|
44.25
|
|
2022-08-18
|
4
|
18
|
-14
|
47.40
|
|
2022-07-20
|
25
|
13
|
12
|
44.10
|
|
2022-05-03
|
0
|
4
|
-4
|
43.70
|
|
2022-04-26
|
0
|
11
|
-11
|
44.20
|
|
2022-04-15
|
11
|
2
|
9
|
55.90
|
|
2022-03-29
|
3
|
10
|
-7
|
54.70
|
|
2022-03-16
|
12
|
6
|
6
|
49.70
|
|
2022-03-10
|
1
|
14
|
-13
|
52.70
|
|
2022-03-09
|
20
|
12
|
8
|
50.00
|
|
2022-02-09
|
2
|
13
|
-11
|
64.50
|
|
2022-01-18
|
6
|
0
|
6
|
62.90
|
|
2021-12-24
|
38
|
23
|
15
|
68.80
|
|
2021-10-29
|
18
|
1
|
17
|
67.40
|
|
2021-04-15
|
50
|
5
|
45
|
94.20
|
|
2021-02-22
|
5
|
66
|
-61
|
112.00
|
|
2021-01-15
|
38
|
124
|
-86
|
94.90
|
|
2021-01-14
|
131
|
41
|
90
|
92.80
|
|
2021-01-08
|
155
|
74
|
81
|
87.10
|
|
2020-10-14
|
32
|
90
|
-58
|
52.00
|
|
2020-10-13
|
88
|
5
|
83
|
51.50
|
|
2020-09-21
|
4
|
118
|
-114
|
46.60
|
|
2020-09-14
|
27
|
1
|
26
|
41.40
|
|
2020-09-07
|
15
|
127
|
-112
|
39.60
|
|
2020-09-04
|
132
|
33
|
99
|
43.20
|
|
2020-08-12
|
31
|
0
|
31
|
25.35
|
|
2020-07-29
|
0
|
60
|
-60
|
22.35
|
|
2020-07-02
|
0
|
20
|
-20
|
23.25
|
|
2020-07-01
|
24
|
4
|
20
|
23.45
|
|
2020-02-25
|
0
|
4
|
-4
|
23.80
|
|
2020-02-07
|
10
|
0
|
10
|
23.15
|
|
2020-01-09
|
5
|
0
|
5
|
26.35
|
|
2020-01-06
|
2
|
11
|
-9
|
27.20
|
|
2019-12-20
|
0
|
6
|
-6
|
26.60
|
|
2019-12-10
|
0
|
5
|
-5
|
25.70
|
|
2019-11-11
|
2
|
10
|
-8
|
26.65
|
|
2019-11-04
|
30
|
0
|
30
|
28.95
|
|
2019-10-08
|
0
|
10
|
-10
|
29.70
|
|
2019-09-17
|
0
|
4
|
-4
|
30.50
|
|
2019-09-05
|
1
|
6
|
-5
|
31.70
|
|
2019-08-28
|
0
|
12
|
-12
|
31.25
|
|
2019-07-31
|
8
|
3
|
5
|
32.95
|
| 合計 | 2469 | 2641 | -172 | |
