| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
45
|
230
|
-185
|
196.00
|
|
2026-03-25
|
201
|
17
|
184
|
199.50
|
|
2026-03-19
|
52
|
25
|
27
|
192.00
|
|
2026-03-16
|
30
|
166
|
-136
|
186.00
|
|
2026-03-13
|
162
|
24
|
138
|
187.00
|
|
2026-02-24
|
203
|
158
|
45
|
143.50
|
|
2025-12-10
|
171
|
66
|
105
|
141.00
|
|
2025-08-14
|
31
|
649
|
-618
|
116.00
|
|
2025-08-13
|
603
|
32
|
571
|
111.00
|
|
2025-07-08
|
35
|
2
|
33
|
83.50
|
|
2025-07-07
|
3
|
60
|
-57
|
83.70
|
|
2025-02-18
|
2
|
37
|
-35
|
129.00
|
|
2025-02-14
|
40
|
2
|
38
|
128.50
|
|
2025-01-22
|
33
|
75
|
-42
|
147.50
|
|
2025-01-08
|
113
|
13
|
100
|
157.50
|
|
2024-12-20
|
36
|
426
|
-390
|
138.50
|
|
2024-12-19
|
408
|
18
|
390
|
149.00
|
|
2024-12-11
|
19
|
83
|
-64
|
148.50
|
|
2024-12-06
|
29
|
404
|
-375
|
144.00
|
|
2024-12-05
|
592
|
177
|
415
|
148.50
|
|
2024-12-03
|
256
|
751
|
-495
|
130.00
|
|
2024-12-02
|
992
|
494
|
498
|
129.50
|
|
2024-11-12
|
2
|
302
|
-300
|
115.50
|
|
2024-11-11
|
310
|
15
|
295
|
117.00
|
|
2024-11-05
|
18
|
50
|
-32
|
107.50
|
|
2024-10-30
|
33
|
2
|
31
|
107.50
|
|
2024-10-08
|
107
|
9
|
98
|
117.50
|
|
2024-10-07
|
4
|
39
|
-35
|
107.00
|
|
2024-10-04
|
1
|
40
|
-39
|
105.50
|
|
2024-09-30
|
38
|
1
|
37
|
105.50
|
|
2024-09-27
|
211
|
359
|
-148
|
107.50
|
|
2024-09-26
|
46
|
0
|
46
|
105.50
|
|
2024-09-25
|
102
|
12
|
90
|
107.50
|
|
2024-09-19
|
47
|
119
|
-72
|
112.50
|
|
2024-09-12
|
54
|
185
|
-131
|
97.50
|
|
2024-09-11
|
104
|
2
|
102
|
90.60
|
|
2024-07-18
|
75
|
17
|
58
|
85.50
|
|
2024-07-15
|
50
|
0
|
50
|
82.10
|
|
2024-07-04
|
0
|
10
|
-10
|
80.20
|
|
2024-07-01
|
3
|
102
|
-99
|
81.30
|
|
2024-06-28
|
103
|
75
|
28
|
84.20
|
|
2024-06-27
|
123
|
53
|
70
|
84.20
|
|
2024-05-02
|
0
|
4
|
-4
|
72.70
|
|
2024-02-02
|
6
|
0
|
6
|
74.80
|
|
2024-02-01
|
0
|
10
|
-10
|
74.50
|
|
2023-10-06
|
14
|
2
|
12
|
84.30
|
|
2023-10-05
|
0
|
42
|
-42
|
84.00
|
|
2023-09-13
|
9
|
31
|
-22
|
84.90
|
|
2023-08-14
|
70
|
0
|
70
|
71.30
|
|
2023-08-11
|
80
|
0
|
80
|
74.30
|
|
2023-08-10
|
56
|
206
|
-150
|
71.40
|
|
2023-04-17
|
17
|
1
|
16
|
121.50
|
|
2023-03-09
|
3
|
140
|
-137
|
128.00
|
|
2023-03-08
|
270
|
103
|
167
|
126.50
|
|
2023-01-12
|
5
|
46
|
-41
|
104.50
|
|
2022-11-18
|
0
|
44
|
-44
|
88.00
|
|
2022-11-09
|
31
|
2
|
29
|
98.60
|
|
2022-11-08
|
51
|
1
|
50
|
97.50
|
|
2022-09-26
|
14
|
1
|
13
|
113.00
|
|
2022-07-29
|
5
|
3
|
2
|
79.90
|
|
2022-05-05
|
0
|
0
|
0
|
78.80
|
|
2021-12-06
|
0
|
5
|
-5
|
84.10
|
|
2021-11-30
|
0
|
0
|
0
|
85.30
|
|
2021-11-15
|
5
|
0
|
5
|
87.10
|
|
2021-11-03
|
3
|
0
|
3
|
84.10
|
|
2021-10-20
|
0
|
0
|
0
|
77.50
|
|
2021-09-09
|
0
|
2
|
-2
|
76.60
|
|
2021-07-23
|
0
|
2
|
-2
|
84.40
|
|
2021-07-19
|
0
|
3
|
-3
|
87.70
|
|
2021-07-16
|
5
|
0
|
5
|
88.00
|
|
2021-06-17
|
0
|
2
|
-2
|
94.00
|
|
2021-04-29
|
4
|
0
|
4
|
113.50
|
|
2021-04-14
|
1
|
21
|
-20
|
118.00
|
|
2021-04-13
|
27
|
3
|
24
|
116.50
|
|
2020-10-29
|
10
|
0
|
10
|
104.00
|
|
2020-10-13
|
2
|
12
|
-10
|
102.50
|
|
2020-06-05
|
10
|
1
|
9
|
133.00
|
|
2020-06-03
|
1
|
16
|
-15
|
130.00
|
|
2020-06-02
|
3
|
45
|
-42
|
130.00
|
|
2020-05-28
|
102
|
68
|
34
|
129.50
|
|
2020-05-22
|
11
|
1
|
10
|
121.50
|
| 合計 | 6302 | 6118 | 184 | |
