| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
54
|
-54
|
708.00
|
|
2026-03-10
|
5
|
33
|
-28
|
349.00
|
|
2026-03-03
|
5
|
181
|
-176
|
464.50
|
|
2026-03-02
|
210
|
9
|
201
|
462.50
|
|
2026-02-25
|
37
|
112
|
-75
|
405.00
|
|
2026-02-24
|
108
|
58
|
50
|
393.00
|
|
2026-01-21
|
58
|
324
|
-266
|
294.50
|
|
2026-01-20
|
286
|
25
|
261
|
290.50
|
|
2025-12-24
|
33
|
339
|
-306
|
294.50
|
|
2025-12-22
|
226
|
40
|
186
|
265.00
|
|
2025-09-24
|
11
|
60
|
-49
|
220.00
|
|
2025-09-23
|
52
|
121
|
-69
|
224.50
|
|
2025-09-22
|
497
|
342
|
155
|
230.00
|
|
2025-07-10
|
82
|
141
|
-59
|
196.50
|
|
2025-07-08
|
50
|
12
|
38
|
184.50
|
|
2025-06-26
|
14
|
93
|
-79
|
184.00
|
|
2025-06-25
|
72
|
18
|
54
|
181.00
|
|
2025-06-13
|
137
|
106
|
31
|
176.50
|
|
2025-06-04
|
55
|
26
|
29
|
159.50
|
|
2025-04-07
|
3
|
0
|
3
|
151.50
|
|
2025-04-01
|
97
|
31
|
66
|
164.50
|
|
2025-03-31
|
53
|
107
|
-54
|
168.50
|
|
2025-03-25
|
62
|
260
|
-198
|
|
|
2025-03-24
|
1589
|
1402
|
187
|
202.00
|
|
2025-02-21
|
16
|
59
|
-43
|
212.50
|
|
2025-02-03
|
70
|
332
|
-262
|
232.00
|
|
2025-01-22
|
697
|
506
|
191
|
242.50
|
|
2025-01-09
|
150
|
270
|
-120
|
203.00
|
|
2025-01-08
|
120
|
31
|
89
|
208.00
|
|
2025-01-06
|
60
|
149
|
-89
|
198.00
|
|
2024-12-06
|
19
|
325
|
-306
|
210.00
|
|
2024-12-05
|
342
|
26
|
316
|
213.50
|
|
2024-12-04
|
120
|
417
|
-297
|
212.00
|
|
2024-12-03
|
408
|
182
|
226
|
207.50
|
|
2024-12-02
|
532
|
903
|
-371
|
194.00
|
|
2024-11-29
|
610
|
192
|
418
|
185.00
|
|
2024-11-19
|
107
|
14
|
93
|
147.50
|
|
2024-11-14
|
21
|
129
|
-108
|
152.00
|
|
2024-10-24
|
15
|
101
|
-86
|
143.00
|
|
2024-10-22
|
119
|
17
|
102
|
145.50
|
|
2024-09-30
|
8
|
70
|
-62
|
144.50
|
|
2024-09-27
|
775
|
1145
|
-370
|
142.00
|
|
2024-09-26
|
387
|
23
|
364
|
150.00
|
|
2024-09-02
|
2
|
101
|
-99
|
116.00
|
|
2024-08-30
|
114
|
7
|
107
|
116.50
|
|
2024-08-06
|
0
|
50
|
-50
|
81.60
|
|
2024-08-05
|
3
|
22
|
-19
|
89.40
|
|
2024-06-14
|
0
|
52
|
-52
|
142.50
|
|
2024-06-12
|
59
|
14
|
45
|
145.00
|
|
2024-03-06
|
3
|
32
|
-29
|
158.00
|
|
2024-02-16
|
6
|
33
|
-27
|
151.00
|
|
2024-01-30
|
26
|
4
|
22
|
143.50
|
|
2023-11-15
|
8
|
62
|
-54
|
171.00
|
|
2023-11-14
|
30
|
4
|
26
|
176.50
|
|
2023-09-15
|
7
|
41
|
-34
|
157.50
|
|
2023-09-14
|
87
|
310
|
-223
|
175.00
|
|
2023-09-13
|
147
|
7
|
140
|
175.00
|
|
2023-09-12
|
25
|
0
|
25
|
162.50
|
|
2023-09-11
|
40
|
0
|
40
|
162.50
|
|
2023-09-08
|
50
|
0
|
50
|
168.00
|
|
2023-07-26
|
0
|
70
|
-70
|
179.00
|
|
2023-07-24
|
40
|
2
|
38
|
187.00
|
|
2023-07-04
|
617
|
894
|
-277
|
125.50
|
|
2023-07-03
|
222
|
23
|
199
|
114.50
|
|
2023-05-15
|
2
|
39
|
-37
|
43.45
|
|
2023-03-27
|
11
|
45
|
-34
|
48.05
|
|
2023-01-12
|
86
|
1
|
85
|
42.50
|
|
2023-01-11
|
49
|
304
|
-255
|
42.30
|
|
2023-01-10
|
230
|
32
|
198
|
44.85
|
|
2022-12-21
|
1
|
46
|
-45
|
47.85
|
|
2022-12-14
|
41
|
163
|
-122
|
54.70
|
|
2022-12-12
|
40
|
73
|
-33
|
52.00
|
|
2022-12-09
|
59
|
11
|
48
|
51.50
|
|
2022-12-05
|
243
|
62
|
181
|
53.00
|
|
2022-12-01
|
55
|
303
|
-248
|
51.30
|
|
2022-11-30
|
305
|
79
|
226
|
46.65
|
|
2022-11-29
|
599
|
1097
|
-498
|
42.45
|
|
2022-11-28
|
500
|
9
|
491
|
38.60
|
|
2022-11-09
|
11
|
0
|
11
|
33.50
|
|
2022-10-03
|
0
|
10
|
-10
|
33.25
|
|
2022-06-20
|
0
|
4
|
-4
|
17.55
|
|
2022-01-18
|
0
|
8
|
-8
|
18.30
|
|
2022-01-07
|
8
|
0
|
8
|
18.55
|
|
2021-12-22
|
2
|
0
|
2
|
18.45
|
|
2021-12-21
|
0
|
20
|
-20
|
18.30
|
|
2021-10-05
|
0
|
3
|
-3
|
17.05
|
|
2021-04-06
|
20
|
1
|
19
|
25.25
|
|
2021-02-19
|
0
|
11
|
-11
|
24.20
|
|
2020-12-09
|
23
|
0
|
23
|
27.80
|
|
2020-11-03
|
10
|
0
|
10
|
25.40
|
|
2020-10-15
|
0
|
121
|
-121
|
26.00
|
|
2020-09-24
|
4
|
154
|
-150
|
27.35
|
|
2020-09-15
|
52
|
16
|
36
|
30.65
|
|
2020-09-14
|
95
|
13
|
82
|
30.70
|
|
2020-09-11
|
54
|
4
|
50
|
30.25
|
|
2020-09-09
|
102
|
3
|
99
|
29.30
|
|
2020-09-03
|
41
|
121
|
-80
|
30.10
|
|
2020-09-02
|
105
|
6
|
99
|
31.10
|
|
2020-08-14
|
69
|
191
|
-122
|
31.80
|
|
2020-08-13
|
223
|
71
|
152
|
33.05
|
|
2020-05-12
|
1
|
62
|
-61
|
23.80
|
|
2020-03-26
|
0
|
7
|
-7
|
11.25
|
|
2020-02-12
|
0
|
15
|
-15
|
21.10
|
|
2019-12-10
|
20
|
6
|
14
|
23.60
|
|
2019-12-04
|
0
|
12
|
-12
|
24.15
|
|
2019-12-03
|
0
|
15
|
-15
|
24.05
|
|
2019-11-27
|
1
|
40
|
-39
|
24.35
|
|
2019-11-21
|
30
|
0
|
30
|
24.75
|
|
2019-11-18
|
28
|
0
|
28
|
24.90
|
|
2019-10-22
|
11
|
1
|
10
|
22.55
|
|
2019-10-21
|
14
|
0
|
14
|
22.70
|
| 合計 | 12949 | 13692 | -743 | |
