| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
48
|
531
|
-483
|
105.00
|
|
2026-04-15
|
488
|
215
|
273
|
98.30
|
|
2026-04-14
|
372
|
181
|
191
|
89.40
|
|
2026-03-18
|
8
|
149
|
-141
|
75.50
|
|
2026-03-17
|
100
|
16
|
84
|
68.70
|
|
2026-02-24
|
0
|
223
|
-223
|
60.70
|
|
2026-02-11
|
200
|
4
|
196
|
50.20
|
|
2026-02-05
|
30
|
4
|
26
|
49.90
|
|
2026-01-27
|
54
|
108
|
-54
|
63.00
|
|
2026-01-23
|
55
|
6
|
49
|
58.40
|
|
2026-01-20
|
76
|
23
|
53
|
65.00
|
|
2026-01-08
|
34
|
1
|
33
|
49.80
|
|
2025-12-15
|
1
|
30
|
-29
|
42.30
|
|
2025-12-12
|
14
|
133
|
-119
|
43.75
|
|
2025-12-11
|
63
|
16
|
47
|
43.90
|
|
2025-12-08
|
2
|
30
|
-28
|
41.70
|
|
2025-12-05
|
60
|
2
|
58
|
40.75
|
|
2025-12-04
|
116
|
17
|
99
|
40.60
|
|
2025-12-02
|
123
|
14
|
109
|
40.85
|
|
2025-11-27
|
25
|
53
|
-28
|
40.05
|
|
2025-11-19
|
20
|
142
|
-122
|
39.65
|
|
2025-10-29
|
201
|
1
|
200
|
42.45
|
|
2025-10-17
|
37
|
0
|
37
|
34.45
|
|
2025-10-13
|
26
|
330
|
-304
|
41.65
|
|
2025-10-09
|
333
|
36
|
297
|
39.10
|
|
2025-10-03
|
60
|
11
|
49
|
29.45
|
|
2025-09-25
|
42
|
0
|
42
|
25.40
|
|
2025-09-05
|
74
|
5
|
69
|
31.50
|
|
2025-07-22
|
0
|
30
|
-30
|
22.10
|
|
2025-05-23
|
0
|
1
|
-1
|
16.00
|
|
2025-05-21
|
0
|
3
|
-3
|
16.15
|
|
2025-05-20
|
0
|
4
|
-4
|
16.10
|
|
2025-02-10
|
0
|
2
|
-2
|
17.40
|
|
2024-12-24
|
0
|
1
|
-1
|
17.30
|
|
2024-11-08
|
10
|
0
|
10
|
20.80
|
|
2024-10-16
|
10
|
0
|
10
|
21.40
|
|
2024-10-08
|
3
|
0
|
3
|
22.60
|
|
2024-08-26
|
8
|
0
|
8
|
20.00
|
|
2024-07-05
|
9
|
0
|
9
|
25.30
|
|
2024-06-13
|
0
|
3
|
-3
|
24.70
|
|
2024-05-27
|
3
|
0
|
3
|
26.10
|
|
2024-05-15
|
0
|
13
|
-13
|
25.60
|
|
2024-05-09
|
0
|
2
|
-2
|
25.80
|
|
2024-05-07
|
0
|
3
|
-3
|
26.35
|
|
2024-04-01
|
5
|
0
|
5
|
24.25
|
|
2024-03-18
|
5
|
0
|
5
|
23.75
|
|
2024-03-15
|
10
|
0
|
10
|
24.10
|
|
2024-02-20
|
7
|
0
|
7
|
26.50
|
|
2023-12-26
|
1
|
8
|
-7
|
25.40
|
|
2023-11-14
|
10
|
0
|
10
|
25.00
|
|
2023-09-28
|
1
|
0
|
1
|
25.55
|
|
2023-09-08
|
0
|
4
|
-4
|
25.80
|
|
2023-08-29
|
10
|
0
|
10
|
24.55
|
|
2023-04-17
|
0
|
13
|
-13
|
27.30
|
|
2022-10-31
|
2
|
0
|
2
|
24.25
|
|
2022-10-14
|
0
|
7
|
-7
|
22.30
|
|
2022-10-12
|
0
|
2
|
-2
|
22.95
|
|
2022-10-04
|
0
|
2
|
-2
|
24.50
|
|
2022-10-03
|
0
|
3
|
-3
|
23.95
|
|
2022-09-29
|
0
|
5
|
-5
|
23.50
|
|
2022-09-14
|
0
|
5
|
-5
|
27.25
|
|
2022-09-08
|
0
|
2
|
-2
|
27.10
|
|
2022-08-24
|
21
|
0
|
21
|
29.95
|
|
2022-06-09
|
0
|
1
|
-1
|
33.75
|
|
2022-03-28
|
0
|
5
|
-5
|
41.60
|
|
2022-02-11
|
7
|
0
|
7
|
45.00
|
|
2021-08-30
|
20
|
0
|
20
|
43.75
|
|
2021-07-13
|
6
|
323
|
-317
|
57.90
|
|
2021-07-12
|
360
|
4
|
356
|
52.70
|
|
2021-05-28
|
21
|
2
|
19
|
39.40
|
|
2021-05-21
|
20
|
0
|
20
|
37.05
|
|
2021-04-19
|
9
|
105
|
-96
|
45.70
|
|
2021-04-16
|
141
|
0
|
141
|
44.95
|
|
2021-03-15
|
0
|
18
|
-18
|
25.90
|
|
2020-09-23
|
0
|
3
|
-3
|
16.70
|
|
2020-09-22
|
0
|
8
|
-8
|
16.70
|
|
2020-09-08
|
3
|
0
|
3
|
17.20
|
|
2020-09-07
|
8
|
0
|
8
|
17.45
|
|
2020-08-20
|
0
|
11
|
-11
|
16.80
|
|
2020-08-17
|
3
|
0
|
3
|
17.45
|
|
2020-08-14
|
8
|
0
|
8
|
17.35
|
|
2020-08-06
|
0
|
6
|
-6
|
18.30
|
|
2020-08-04
|
6
|
0
|
6
|
18.30
|
|
2020-07-10
|
0
|
10
|
-10
|
19.55
|
|
2020-06-30
|
7
|
0
|
7
|
18.80
|
|
2020-06-12
|
0
|
5
|
-5
|
19.10
|
|
2020-05-21
|
5
|
0
|
5
|
19.30
|
|
2020-04-28
|
3
|
0
|
3
|
17.50
|
|
2020-04-14
|
0
|
15
|
-15
|
17.25
|
|
2020-04-13
|
16
|
0
|
16
|
16.40
|
|
2020-04-10
|
0
|
10
|
-10
|
15.35
|
|
2020-04-08
|
10
|
0
|
10
|
15.45
|
|
2020-03-16
|
0
|
5
|
-5
|
14.70
|
|
2020-01-02
|
0
|
5
|
-5
|
24.40
|
|
2019-12-31
|
5
|
0
|
5
|
24.35
|
|
2019-12-27
|
0
|
10
|
-10
|
24.10
|
|
2019-12-26
|
5
|
0
|
5
|
24.30
|
|
2019-08-28
|
5
|
0
|
5
|
23.55
|
|
2019-07-04
|
18
|
0
|
18
|
25.60
|
| 合計 | 3463 | 2940 | 523 | |
