| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
20
|
3
|
17
|
583.00
|
|
2026-04-07
|
40
|
1
|
39
|
470.50
|
|
2026-03-26
|
9
|
104
|
-95
|
442.00
|
|
2026-03-25
|
100
|
1
|
99
|
437.00
|
|
2026-03-23
|
24
|
164
|
-140
|
385.00
|
|
2026-03-20
|
213
|
60
|
153
|
427.00
|
|
2026-02-05
|
18
|
105
|
-87
|
292.00
|
|
2026-02-04
|
107
|
53
|
54
|
265.50
|
|
2026-02-03
|
257
|
211
|
46
|
241.50
|
|
2025-12-02
|
87
|
6
|
81
|
164.50
|
|
2025-12-01
|
6
|
92
|
-86
|
159.50
|
|
2025-11-13
|
0
|
11
|
-11
|
168.00
|
|
2025-09-30
|
110
|
17
|
93
|
138.00
|
|
2025-08-14
|
32
|
0
|
32
|
159.00
|
|
2025-07-21
|
6
|
40
|
-34
|
152.50
|
|
2025-07-18
|
60
|
0
|
60
|
154.00
|
|
2025-07-17
|
5
|
100
|
-95
|
153.50
|
|
2025-07-16
|
123
|
27
|
96
|
162.00
|
|
2025-07-11
|
50
|
1005
|
-955
|
153.00
|
|
2025-07-10
|
3025
|
2100
|
925
|
156.50
|
|
2025-07-07
|
440
|
1536
|
-1096
|
137.00
|
|
2025-07-04
|
1227
|
234
|
993
|
143.00
|
|
2025-07-01
|
386
|
556
|
-170
|
119.50
|
|
2025-06-27
|
230
|
22
|
208
|
114.00
|
|
2025-06-25
|
113
|
215
|
-102
|
116.50
|
|
2025-06-24
|
157
|
67
|
90
|
112.00
|
|
2025-06-04
|
0
|
13
|
-13
|
75.10
|
|
2025-05-21
|
13
|
1
|
12
|
88.50
|
|
2025-03-12
|
27
|
180
|
-153
|
|
|
2025-03-11
|
173
|
15
|
158
|
113.00
|
|
2025-02-24
|
30
|
1
|
29
|
145.00
|
|
2025-02-21
|
396
|
572
|
-176
|
146.00
|
|
2025-02-11
|
265
|
661
|
-396
|
146.50
|
|
2025-02-10
|
192
|
521
|
-329
|
145.50
|
|
2025-02-05
|
40
|
10
|
30
|
125.50
|
|
2025-02-04
|
508
|
586
|
-78
|
121.00
|
|
2025-02-03
|
106
|
213
|
-107
|
125.50
|
|
2025-01-21
|
60
|
25
|
35
|
136.50
|
|
2025-01-09
|
204
|
523
|
-319
|
132.50
|
|
2025-01-08
|
276
|
23
|
253
|
130.50
|
|
2025-01-02
|
159
|
222
|
-63
|
129.50
|
|
2024-12-25
|
83
|
14
|
69
|
122.50
|
|
2024-12-23
|
315
|
127
|
188
|
134.50
|
|
2024-12-20
|
993
|
1231
|
-238
|
122.50
|
|
2024-12-19
|
841
|
594
|
247
|
116.50
|
|
2024-12-12
|
113
|
12
|
101
|
97.90
|
|
2024-12-03
|
11
|
109
|
-98
|
107.50
|
|
2024-11-29
|
273
|
129
|
144
|
97.20
|
|
2024-11-18
|
4
|
35
|
-31
|
80.80
|
|
2024-11-08
|
136
|
63
|
73
|
89.40
|
|
2024-11-06
|
23
|
366
|
-343
|
84.60
|
|
2024-11-05
|
369
|
78
|
291
|
83.50
|
|
2024-10-14
|
628
|
521
|
107
|
60.80
|
|
2024-10-11
|
361
|
301
|
60
|
55.30
|
|
2024-10-04
|
0
|
5
|
-5
|
42.55
|
|
2024-09-26
|
1
|
15
|
-14
|
42.10
|
|
2024-09-25
|
20
|
0
|
20
|
41.00
|
|
2022-06-23
|
1
|
0
|
1
|
34.50
|
|
2022-01-14
|
0
|
1
|
-1
|
46.20
|
|
2021-11-29
|
0
|
10
|
-10
|
50.20
|
|
2021-09-30
|
0
|
1
|
-1
|
47.85
|
|
2021-09-10
|
0
|
2
|
-2
|
49.80
|
|
2021-04-13
|
0
|
10
|
-10
|
52.00
|
|
2021-03-30
|
13
|
3
|
10
|
53.70
|
|
2021-03-29
|
4
|
0
|
4
|
52.30
|
|
2020-07-07
|
1
|
9
|
-8
|
54.60
|
|
2020-04-20
|
0
|
5
|
-5
|
50.80
|
|
2020-04-15
|
20
|
0
|
20
|
51.50
|
|
2020-03-30
|
0
|
6
|
-6
|
44.50
|
|
2020-03-18
|
0
|
10
|
-10
|
42.80
|
|
2020-02-06
|
10
|
0
|
10
|
63.50
|
|
2020-01-10
|
5
|
0
|
5
|
67.40
|
|
2020-01-02
|
0
|
20
|
-20
|
70.70
|
|
2019-12-31
|
20
|
0
|
20
|
68.90
|
|
2019-12-30
|
1
|
11
|
-10
|
69.90
|
|
2019-12-26
|
2
|
11
|
-9
|
69.90
|
|
2019-12-18
|
20
|
2
|
18
|
69.30
|
|
2019-12-11
|
1
|
29
|
-28
|
70.70
|
|
2019-12-03
|
1
|
13
|
-12
|
67.80
|
|
2019-11-29
|
18
|
3
|
15
|
69.70
|
|
2019-11-21
|
10
|
0
|
10
|
68.10
|
|
2019-08-01
|
0
|
8
|
-8
|
61.60
|
| 合計 | 13592 | 14050 | -458 | |
