| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
29.15
|
|
2026-06-02
|
4
|
2
|
2
|
27.75
|
|
2026-06-01
|
0
|
13
|
-13
|
27.60
|
|
2026-05-25
|
1
|
7
|
-6
|
27.10
|
|
2026-05-13
|
2
|
0
|
2
|
24.85
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-04-24
|
1
|
0
|
1
|
24.50
|
|
2026-04-14
|
1
|
0
|
1
|
23.25
|
|
2026-04-08
|
1
|
0
|
1
|
23.40
|
|
2026-03-31
|
2
|
0
|
2
|
24.40
|
|
2026-03-04
|
2
|
0
|
2
|
26.20
|
|
2026-03-03
|
4
|
0
|
4
|
28.00
|
|
2026-02-25
|
0
|
5
|
-5
|
30.10
|
|
2026-02-09
|
3
|
0
|
3
|
27.50
|
|
2026-02-06
|
11
|
3
|
8
|
28.20
|
|
2026-01-30
|
1
|
26
|
-25
|
30.85
|
|
2026-01-26
|
7
|
0
|
7
|
25.45
|
|
2026-01-23
|
4
|
0
|
4
|
25.95
|
|
2026-01-22
|
2
|
0
|
2
|
26.40
|
|
2026-01-13
|
2
|
0
|
2
|
27.35
|
|
2025-12-16
|
1
|
0
|
1
|
21.25
|
|
2025-11-21
|
0
|
2
|
-2
|
20.15
|
|
2025-11-03
|
1
|
0
|
1
|
22.50
|
|
2025-10-29
|
0
|
2
|
-2
|
22.80
|
|
2025-10-27
|
1
|
0
|
1
|
23.60
|
|
2025-10-16
|
1
|
0
|
1
|
23.95
|
|
2025-10-01
|
1
|
0
|
1
|
25.70
|
|
2025-09-04
|
1
|
0
|
1
|
28.30
|
|
2025-08-12
|
2
|
0
|
2
|
29.50
|
|
2025-08-11
|
2
|
0
|
2
|
29.85
|
|
2025-08-08
|
1
|
10
|
-9
|
30.10
|
|
2025-07-25
|
4
|
0
|
4
|
31.50
|
|
2025-07-15
|
0
|
3
|
-3
|
33.45
|
|
2025-06-30
|
2
|
0
|
2
|
20.90
|
|
2025-06-27
|
1
|
0
|
1
|
20.40
|
|
2025-06-10
|
2
|
0
|
2
|
22.45
|
|
2025-06-09
|
1
|
0
|
1
|
22.45
|
|
2025-05-28
|
1
|
0
|
1
|
23.15
|
|
2025-05-16
|
2
|
0
|
2
|
23.40
|
|
2025-04-16
|
0
|
5
|
-5
|
21.90
|
|
2025-04-07
|
0
|
0
|
0
|
27.45
|
|
2025-01-15
|
0
|
2
|
-2
|
31.05
|
|
2024-12-18
|
1
|
0
|
1
|
33.30
|
|
2024-10-28
|
0
|
1
|
-1
|
37.05
|
|
2024-10-25
|
0
|
2
|
-2
|
37.70
|
|
2024-10-23
|
1
|
0
|
1
|
37.95
|
|
2024-10-18
|
5
|
0
|
5
|
37.15
|
|
2024-10-04
|
11
|
0
|
11
|
39.95
|
|
2024-08-28
|
0
|
3
|
-3
|
33.60
|
|
2024-08-26
|
0
|
0
|
0
|
30.25
|
|
2024-08-23
|
2
|
0
|
2
|
30.85
|
|
2024-05-06
|
0
|
0
|
0
|
33.10
|
|
2024-03-14
|
0
|
5
|
-5
|
34.35
|
|
2024-01-09
|
1
|
0
|
1
|
39.15
|
|
2023-06-06
|
2
|
0
|
2
|
49.40
|
|
2023-04-11
|
0
|
2
|
-2
|
50.80
|
|
2023-04-07
|
2
|
0
|
2
|
51.40
|
|
2023-03-31
|
0
|
2
|
-2
|
50.70
|
|
2023-03-30
|
2
|
0
|
2
|
50.60
|
|
2023-02-22
|
0
|
2
|
-2
|
53.00
|
|
2023-01-11
|
0
|
3
|
-3
|
51.70
|
|
2023-01-06
|
4
|
0
|
4
|
52.70
|
|
2023-01-04
|
3
|
0
|
3
|
52.10
|
|
2022-12-22
|
0
|
2
|
-2
|
52.20
|
|
2022-12-08
|
2
|
0
|
2
|
58.20
|
|
2022-11-11
|
0
|
2
|
-2
|
57.60
|
|
2022-11-01
|
2
|
0
|
2
|
55.30
|
|
2022-10-24
|
0
|
2
|
-2
|
51.50
|
|
2022-10-05
|
2
|
1
|
1
|
58.30
|
|
2022-10-03
|
2
|
0
|
2
|
56.60
|
|
2022-07-07
|
1
|
6
|
-5
|
56.30
|
|
2022-07-04
|
3
|
0
|
3
|
58.60
|
|
2022-06-30
|
1
|
12
|
-11
|
63.20
|
|
2022-06-14
|
1
|
3
|
-2
|
66.30
|
|
2022-06-02
|
3
|
0
|
3
|
67.90
|
|
2022-04-19
|
3
|
0
|
3
|
67.20
|
|
2022-04-13
|
3
|
0
|
3
|
70.50
|
|
2022-04-07
|
0
|
6
|
-6
|
72.20
|
|
2022-03-28
|
5
|
1
|
4
|
75.60
|
|
2022-02-08
|
16
|
6
|
10
|
79.00
|
|
2022-02-07
|
17
|
1
|
16
|
78.20
|
|
2022-01-26
|
1
|
25
|
-24
|
74.10
|
|
2021-12-28
|
2
|
32
|
-30
|
89.20
|
|
2021-12-23
|
97
|
0
|
97
|
107.50
|
|
2021-12-15
|
0
|
51
|
-51
|
92.00
|
|
2021-11-05
|
0
|
3
|
-3
|
47.60
|
|
2021-09-14
|
0
|
3
|
-3
|
45.45
|
|
2021-09-07
|
3
|
0
|
3
|
43.25
|
|
2021-09-06
|
3
|
0
|
3
|
44.40
|
|
2021-08-30
|
0
|
3
|
-3
|
44.00
|
|
2021-08-16
|
2
|
0
|
2
|
40.75
|
|
2021-08-13
|
0
|
3
|
-3
|
41.85
|
|
2021-08-06
|
4
|
0
|
4
|
45.10
|
|
2021-08-03
|
0
|
3
|
-3
|
44.30
|
|
2021-07-28
|
4
|
0
|
4
|
42.40
|
|
2021-07-22
|
1
|
9
|
-8
|
45.55
|
|
2021-07-12
|
1
|
10
|
-9
|
46.90
|
|
2021-05-27
|
0
|
3
|
-3
|
41.00
|
|
2021-05-26
|
0
|
5
|
-5
|
40.85
|
|
2021-05-24
|
8
|
0
|
8
|
41.15
|
|
2021-04-23
|
1
|
10
|
-9
|
53.10
|
|
2021-04-22
|
14
|
1
|
13
|
52.30
|
|
2021-04-08
|
1
|
35
|
-34
|
56.90
|
|
2021-04-07
|
85
|
23
|
62
|
53.90
|
|
2021-03-30
|
5
|
0
|
5
|
39.30
|
|
2021-03-24
|
0
|
5
|
-5
|
39.35
|
|
2021-03-22
|
18
|
6
|
12
|
41.15
|
|
2021-01-26
|
0
|
19
|
-19
|
34.40
|
|
2021-01-14
|
6
|
2
|
4
|
38.60
|
|
2021-01-08
|
0
|
2
|
-2
|
38.30
|
|
2020-11-03
|
1
|
0
|
1
|
30.05
|
|
2020-10-13
|
0
|
2
|
-2
|
32.15
|
|
2020-10-12
|
0
|
1
|
-1
|
32.30
|
|
2020-09-30
|
1
|
0
|
1
|
31.65
|
|
2020-09-29
|
0
|
2
|
-2
|
31.20
|
|
2020-07-22
|
0
|
7
|
-7
|
40.85
|
|
2020-07-21
|
0
|
4
|
-4
|
39.55
|
|
2020-07-17
|
14
|
0
|
14
|
39.90
|
|
2020-07-16
|
7
|
0
|
7
|
40.10
|
|
2020-06-16
|
11
|
0
|
11
|
43.85
|
|
2020-06-05
|
1
|
10
|
-9
|
41.00
|
|
2020-05-18
|
5
|
0
|
5
|
31.70
|
|
2020-03-02
|
2
|
11
|
-9
|
32.10
|
|
2020-02-25
|
0
|
5
|
-5
|
28.50
|
|
2020-02-06
|
10
|
0
|
10
|
25.05
|
|
2019-12-09
|
3
|
0
|
3
|
30.45
|
|
2019-10-31
|
1
|
0
|
1
|
33.85
|
|
2019-10-23
|
1
|
0
|
1
|
35.40
|
|
2019-10-03
|
1
|
0
|
1
|
36.90
|
|
2019-09-12
|
2
|
0
|
2
|
37.60
|
|
2019-08-06
|
0
|
1
|
-1
|
37.35
|
|
2019-07-10
|
0
|
3
|
-3
|
40.10
|
|
2019-07-04
|
0
|
1
|
-1
|
41.00
|
| 合計 | 485 | 454 | 31 | |