| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
4
|
83
|
-79
|
74.30
|
|
2026-04-10
|
82
|
3
|
79
|
72.60
|
|
2026-01-28
|
31
|
79
|
-48
|
93.60
|
|
2025-09-01
|
47
|
288
|
-241
|
117.50
|
|
2025-08-28
|
36
|
168
|
-132
|
121.00
|
|
2025-08-27
|
106
|
565
|
-459
|
123.50
|
|
2025-08-26
|
2233
|
1461
|
772
|
120.50
|
|
2025-08-07
|
16
|
204
|
-188
|
93.30
|
|
2025-08-06
|
581
|
435
|
146
|
92.60
|
|
2025-08-04
|
171
|
494
|
-323
|
84.90
|
|
2025-08-01
|
566
|
173
|
393
|
85.20
|
|
2025-07-31
|
116
|
893
|
-777
|
81.60
|
|
2025-07-30
|
1839
|
1072
|
767
|
79.00
|
|
2025-06-25
|
3
|
73
|
-70
|
55.00
|
|
2025-06-23
|
30
|
0
|
30
|
54.00
|
|
2025-06-20
|
24
|
50
|
-26
|
54.60
|
|
2025-02-19
|
34
|
221
|
-187
|
86.10
|
|
2025-01-16
|
4
|
26
|
-22
|
80.80
|
|
2025-01-07
|
3
|
40
|
-37
|
86.20
|
|
2025-01-02
|
149
|
42
|
107
|
90.80
|
|
2024-12-31
|
54
|
160
|
-106
|
93.60
|
|
2024-10-25
|
9
|
0
|
9
|
76.60
|
|
2024-09-19
|
0
|
9
|
-9
|
76.00
|
|
2024-08-22
|
119
|
45
|
74
|
81.80
|
|
2024-06-17
|
27
|
1
|
26
|
93.50
|
|
2024-05-29
|
220
|
366
|
-146
|
112.00
|
|
2024-05-28
|
157
|
420
|
-263
|
121.00
|
|
2024-05-27
|
437
|
223
|
214
|
124.50
|
|
2024-05-24
|
66
|
7
|
59
|
113.50
|
|
2024-05-13
|
98
|
3
|
95
|
97.00
|
|
2024-05-09
|
3
|
353
|
-350
|
95.90
|
|
2024-05-08
|
182
|
283
|
-101
|
96.60
|
|
2024-05-07
|
354
|
65
|
289
|
96.10
|
|
2024-05-03
|
166
|
11
|
155
|
93.90
|
|
2024-04-30
|
423
|
105
|
318
|
103.00
|
|
2024-04-16
|
221
|
568
|
-347
|
96.80
|
|
2024-04-10
|
444
|
178
|
266
|
99.70
|
|
2024-04-08
|
12
|
217
|
-205
|
93.50
|
|
2024-04-03
|
233
|
8
|
225
|
92.30
|
|
2023-10-04
|
0
|
212
|
-212
|
78.40
|
|
2023-09-06
|
5
|
49
|
-44
|
82.30
|
|
2023-08-24
|
20
|
111
|
-91
|
76.90
|
|
2023-08-23
|
154
|
9
|
145
|
78.40
|
|
2023-08-08
|
3
|
34
|
-31
|
76.40
|
|
2023-08-02
|
5
|
56
|
-51
|
74.50
|
|
2023-06-29
|
20
|
0
|
20
|
72.80
|
|
2023-06-06
|
40
|
16
|
24
|
75.70
|
|
2023-06-05
|
161
|
3
|
158
|
76.70
|
|
2023-05-12
|
0
|
38
|
-38
|
73.50
|
|
2023-03-17
|
0
|
52
|
-52
|
64.60
|
|
2023-03-15
|
52
|
2
|
50
|
66.30
|
|
2022-01-26
|
51
|
2
|
49
|
74.70
|
|
2022-01-25
|
1
|
204
|
-203
|
73.30
|
|
2022-01-24
|
114
|
133
|
-19
|
77.00
|
|
2022-01-21
|
0
|
63
|
-63
|
76.80
|
|
2022-01-19
|
1
|
53
|
-52
|
81.00
|
|
2021-12-17
|
7
|
205
|
-198
|
84.00
|
|
2021-12-16
|
209
|
11
|
198
|
89.10
|
|
2021-11-24
|
15
|
36
|
-21
|
84.00
|
|
2021-11-08
|
184
|
9
|
175
|
68.00
|
|
2021-11-05
|
52
|
11
|
41
|
67.60
|
|
2021-11-04
|
64
|
13
|
51
|
66.40
|
|
2021-10-20
|
15
|
0
|
15
|
55.40
|
|
2021-10-12
|
0
|
11
|
-11
|
54.40
|
|
2021-09-06
|
0
|
10
|
-10
|
54.50
|
|
2021-08-27
|
2
|
0
|
2
|
54.90
|
|
2021-08-13
|
0
|
8
|
-8
|
54.10
|
|
2021-08-10
|
6
|
0
|
6
|
53.80
|
|
2021-06-04
|
5
|
65
|
-60
|
61.60
|
|
2021-06-03
|
55
|
0
|
55
|
60.00
|
|
2021-02-18
|
21
|
177
|
-156
|
50.50
|
|
2021-02-17
|
202
|
76
|
126
|
47.30
|
|
2021-01-27
|
0
|
36
|
-36
|
39.95
|
|
2020-11-30
|
0
|
30
|
-30
|
35.10
|
|
2020-10-07
|
15
|
0
|
15
|
33.70
|
|
2020-07-13
|
2
|
50
|
-48
|
35.30
|
|
2020-07-06
|
50
|
0
|
50
|
34.40
|
|
2020-06-11
|
0
|
18
|
-18
|
32.10
|
|
2020-06-04
|
18
|
0
|
18
|
31.95
|
|
2019-11-07
|
1
|
20
|
-19
|
38.00
|
|
2019-10-16
|
2
|
20
|
-18
|
37.15
|
|
2019-10-07
|
20
|
0
|
20
|
37.55
|
|
2019-09-23
|
25
|
0
|
25
|
38.40
|
|
2019-08-30
|
0
|
20
|
-20
|
38.45
|
|
2019-08-29
|
20
|
1
|
19
|
37.55
|
|
2019-08-19
|
0
|
30
|
-30
|
38.55
|
|
2019-08-02
|
20
|
0
|
20
|
38.20
|
|
2019-07-09
|
0
|
76
|
-76
|
46.00
|
| 合計 | 10937 | 11362 | -425 | |
