| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
48
|
-48
|
380.00
|
|
2026-05-29
|
10
|
63
|
-53
|
383.00
|
|
2026-05-22
|
21
|
0
|
21
|
387.50
|
|
2026-05-21
|
0
|
54
|
-54
|
376.50
|
|
2026-05-14
|
73
|
14
|
59
|
411.00
|
|
2026-05-13
|
11
|
71
|
-60
|
374.00
|
|
2026-05-12
|
2
|
34
|
-32
|
381.00
|
|
2026-05-06
|
27
|
0
|
27
|
406.00
|
|
2026-04-21
|
19
|
68
|
-49
|
438.50
|
|
2026-04-20
|
72
|
35
|
37
|
441.50
|
|
2026-04-17
|
13
|
86
|
-73
|
401.50
|
|
2026-04-14
|
12
|
98
|
-86
|
360.50
|
|
2026-03-20
|
86
|
18
|
68
|
306.00
|
|
2026-03-16
|
19
|
0
|
19
|
274.00
|
|
2026-03-13
|
9
|
26
|
-17
|
275.00
|
|
2026-03-09
|
32
|
0
|
32
|
243.50
|
|
2026-01-21
|
16
|
2
|
14
|
292.50
|
|
2026-01-16
|
67
|
2
|
65
|
304.00
|
|
2026-01-09
|
54
|
3
|
51
|
312.00
|
|
2026-01-08
|
24
|
5
|
19
|
311.50
|
|
2025-11-12
|
46
|
5
|
41
|
310.00
|
|
2025-10-09
|
1
|
42
|
-41
|
312.50
|
|
2025-08-11
|
5
|
91
|
-86
|
281.50
|
|
2025-08-08
|
103
|
22
|
81
|
276.00
|
|
2025-08-07
|
15
|
124
|
-109
|
258.00
|
|
2025-08-06
|
121
|
22
|
99
|
248.00
|
|
2025-07-25
|
4
|
85
|
-81
|
246.50
|
|
2025-07-22
|
23
|
120
|
-97
|
227.00
|
|
2025-07-21
|
54
|
4
|
50
|
240.50
|
|
2025-07-18
|
0
|
45
|
-45
|
238.00
|
|
2025-07-16
|
8
|
26
|
-18
|
231.50
|
|
2025-07-10
|
146
|
75
|
71
|
240.00
|
|
2025-07-09
|
47
|
81
|
-34
|
243.50
|
|
2025-07-08
|
11
|
140
|
-129
|
241.00
|
|
2025-07-07
|
132
|
9
|
123
|
229.00
|
|
2025-07-04
|
34
|
75
|
-41
|
243.00
|
|
2025-07-02
|
110
|
2
|
108
|
238.00
|
|
2025-07-01
|
6
|
38
|
-32
|
244.00
|
|
2025-06-30
|
291
|
227
|
64
|
238.50
|
|
2025-06-25
|
7
|
107
|
-100
|
224.50
|
|
2025-06-24
|
101
|
193
|
-92
|
214.00
|
|
2025-06-23
|
89
|
1
|
88
|
206.00
|
|
2025-06-20
|
39
|
70
|
-31
|
207.00
|
|
2025-06-17
|
71
|
10
|
61
|
206.50
|
|
2025-06-13
|
126
|
22
|
104
|
206.00
|
|
2025-06-11
|
9
|
194
|
-185
|
222.00
|
|
2025-06-06
|
31
|
92
|
-61
|
207.50
|
|
2025-06-02
|
80
|
1
|
79
|
171.00
|
|
2025-05-22
|
44
|
151
|
-107
|
194.00
|
|
2025-05-20
|
18
|
2
|
16
|
177.00
|
|
2025-05-13
|
14
|
120
|
-106
|
182.00
|
|
2025-05-12
|
160
|
201
|
-41
|
174.00
|
|
2025-04-22
|
117
|
17
|
100
|
119.00
|
|
2025-04-21
|
15
|
105
|
-90
|
120.50
|
|
2025-04-11
|
32
|
575
|
-543
|
149.00
|
|
2025-04-10
|
541
|
0
|
541
|
152.50
|
|
2025-04-08
|
0
|
96
|
-96
|
154.00
|
|
2025-04-07
|
0
|
4
|
-4
|
171.00
|
|
2025-04-02
|
245
|
48
|
197
|
190.00
|
|
2025-03-27
|
107
|
25
|
82
|
185.50
|
|
2025-03-24
|
6
|
115
|
-109
|
185.00
|
|
2025-03-21
|
154
|
326
|
-172
|
185.00
|
|
2025-03-19
|
80
|
6
|
74
|
167.50
|
|
2025-03-18
|
3
|
55
|
-52
|
168.50
|
|
2025-03-17
|
112
|
59
|
53
|
176.00
|
|
2025-03-12
|
56
|
103
|
-47
|
|
|
2025-03-06
|
250
|
41
|
209
|
152.00
|
|
2025-03-05
|
211
|
57
|
154
|
138.50
|
|
2025-03-04
|
109
|
3
|
106
|
141.00
|
|
2025-02-25
|
104
|
2
|
102
|
130.00
|
|
2025-02-14
|
8
|
149
|
-141
|
125.00
|
|
2025-01-22
|
1
|
43
|
-42
|
108.00
|
|
2025-01-14
|
11
|
30
|
-19
|
104.00
|
|
2025-01-13
|
104
|
30
|
74
|
102.50
|
|
2025-01-09
|
12
|
107
|
-95
|
106.50
|
|
2025-01-07
|
102
|
5
|
97
|
104.50
|
|
2025-01-06
|
9
|
66
|
-57
|
102.00
|
|
2025-01-03
|
58
|
0
|
58
|
104.50
|
|
2025-01-02
|
44
|
1
|
43
|
107.50
|
|
2024-12-30
|
130
|
6
|
124
|
113.00
|
|
2024-12-19
|
1
|
26
|
-25
|
122.00
|
|
2024-12-09
|
64
|
9
|
55
|
121.50
|
|
2024-12-04
|
17
|
110
|
-93
|
121.00
|
|
2024-11-06
|
0
|
10
|
-10
|
86.00
|
|
2024-05-17
|
8
|
0
|
8
|
94.30
|
|
2023-12-04
|
12
|
117
|
-105
|
145.00
|
|
2023-10-12
|
1
|
40
|
-39
|
104.50
|
|
2023-10-04
|
20
|
1
|
19
|
92.20
|
|
2023-10-02
|
28
|
78
|
-50
|
93.40
|
|
2023-09-27
|
45
|
1
|
44
|
85.20
|
|
2023-09-26
|
15
|
6
|
9
|
85.60
|
|
2023-09-25
|
10
|
0
|
10
|
85.70
|
|
2023-09-22
|
12
|
0
|
12
|
87.00
|
|
2023-08-31
|
21
|
0
|
21
|
88.90
|
|
2023-08-22
|
30
|
0
|
30
|
96.90
|
|
2023-03-30
|
0
|
30
|
-30
|
67.60
|
|
2023-03-09
|
38
|
0
|
38
|
66.10
|
|
2023-02-07
|
2
|
17
|
-15
|
56.10
|
|
2023-01-04
|
0
|
1
|
-1
|
47.00
|
|
2022-12-08
|
0
|
14
|
-14
|
46.90
|
|
2022-11-30
|
20
|
0
|
20
|
48.00
|
|
2022-08-22
|
0
|
7
|
-7
|
42.80
|
|
2022-01-20
|
0
|
3
|
-3
|
56.80
|
|
2022-01-19
|
3
|
0
|
3
|
56.50
|
|
2022-01-14
|
21
|
0
|
21
|
55.30
|
|
2021-12-28
|
0
|
5
|
-5
|
61.00
|
|
2021-12-01
|
0
|
5
|
-5
|
61.50
|
|
2021-11-02
|
0
|
15
|
-15
|
63.70
|
|
2021-11-01
|
15
|
0
|
15
|
65.20
|
|
2021-08-12
|
5
|
0
|
5
|
67.00
|
|
2021-07-16
|
0
|
100
|
-100
|
73.30
|
|
2021-07-15
|
115
|
17
|
98
|
74.00
|
|
2020-11-04
|
0
|
6
|
-6
|
44.00
|
|
2020-09-14
|
0
|
12
|
-12
|
43.80
|
|
2020-08-25
|
0
|
15
|
-15
|
43.20
|
|
2020-08-14
|
22
|
0
|
22
|
43.20
|
|
2020-08-12
|
17
|
0
|
17
|
43.95
|
|
2020-07-08
|
4
|
20
|
-16
|
51.90
|
|
2020-07-02
|
20
|
4
|
16
|
50.70
|
|
2020-01-02
|
0
|
4
|
-4
|
41.35
|
|
2019-12-30
|
0
|
5
|
-5
|
41.05
|
|
2019-12-23
|
5
|
0
|
5
|
41.45
|
|
2019-11-13
|
0
|
15
|
-15
|
41.15
|
|
2019-07-18
|
0
|
12
|
-12
|
48.00
|
| 合計 | 5705 | 5803 | -98 | |
