| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
33
|
0
|
33
|
297.00
|
|
2026-04-20
|
4
|
101
|
-97
|
400.00
|
|
2026-04-17
|
105
|
4
|
101
|
368.50
|
|
2026-04-15
|
4
|
107
|
-103
|
323.00
|
|
2026-04-14
|
120
|
6
|
114
|
316.00
|
|
2026-04-07
|
9
|
103
|
-94
|
271.00
|
|
2026-04-02
|
100
|
30
|
70
|
246.50
|
|
2026-02-25
|
2
|
302
|
-300
|
216.00
|
|
2026-02-23
|
105
|
40
|
65
|
179.00
|
|
2026-02-11
|
201
|
10
|
191
|
163.00
|
|
2026-01-29
|
2
|
40
|
-38
|
106.50
|
|
2026-01-28
|
0
|
30
|
-30
|
108.00
|
|
2025-12-31
|
2
|
66
|
-64
|
95.90
|
|
2025-12-30
|
18
|
126
|
-108
|
97.40
|
|
2025-12-22
|
20
|
0
|
20
|
87.00
|
|
2025-12-12
|
30
|
1
|
29
|
77.50
|
|
2025-12-08
|
208
|
10
|
198
|
75.70
|
|
2025-11-07
|
32
|
0
|
32
|
60.80
|
|
2025-08-19
|
12
|
132
|
-120
|
49.90
|
|
2025-08-18
|
7
|
43
|
-36
|
54.30
|
|
2025-08-15
|
11
|
58
|
-47
|
49.50
|
|
2025-08-14
|
226
|
53
|
173
|
48.70
|
|
2025-07-11
|
40
|
218
|
-178
|
30.10
|
|
2025-07-10
|
214
|
15
|
199
|
31.05
|
|
2025-06-18
|
6
|
141
|
-135
|
27.70
|
|
2025-06-16
|
151
|
44
|
107
|
23.00
|
|
2025-06-13
|
0
|
145
|
-145
|
20.95
|
|
2025-06-12
|
0
|
33
|
-33
|
21.15
|
|
2025-06-05
|
1
|
100
|
-99
|
19.45
|
|
2025-06-04
|
151
|
5
|
146
|
19.75
|
|
2025-06-03
|
201
|
5
|
196
|
18.00
|
|
2025-05-19
|
0
|
3
|
-3
|
11.55
|
|
2025-05-05
|
3
|
0
|
3
|
11.20
|
|
2025-04-28
|
0
|
2
|
-2
|
11.00
|
|
2025-04-25
|
0
|
3
|
-3
|
10.80
|
|
2025-04-23
|
5
|
0
|
5
|
10.30
|
|
2025-03-11
|
1
|
6
|
-5
|
14.00
|
|
2025-03-10
|
0
|
7
|
-7
|
13.85
|
|
2025-03-06
|
0
|
6
|
-6
|
13.85
|
|
2025-02-05
|
2
|
0
|
2
|
12.15
|
|
2025-01-08
|
4
|
0
|
4
|
11.85
|
|
2024-12-05
|
6
|
0
|
6
|
13.95
|
|
2024-12-02
|
7
|
0
|
7
|
13.80
|
|
2024-11-29
|
8
|
0
|
8
|
13.70
|
|
2024-06-03
|
0
|
15
|
-15
|
13.05
|
|
2024-05-31
|
15
|
0
|
15
|
13.00
|
|
2024-05-30
|
0
|
14
|
-14
|
12.70
|
|
2024-04-11
|
3
|
0
|
3
|
11.45
|
|
2024-04-09
|
0
|
10
|
-10
|
11.50
|
|
2024-04-08
|
10
|
0
|
10
|
11.55
|
|
2024-04-01
|
0
|
50
|
-50
|
11.20
|
|
2024-01-03
|
0
|
19
|
-19
|
12.50
|
|
2024-01-02
|
0
|
11
|
-11
|
12.40
|
|
2023-11-30
|
0
|
5
|
-5
|
12.45
|
|
2023-11-17
|
0
|
4
|
-4
|
12.20
|
|
2023-10-24
|
0
|
5
|
-5
|
12.20
|
|
2023-10-20
|
0
|
5
|
-5
|
12.05
|
|
2023-07-05
|
10
|
0
|
10
|
13.65
|
|
2023-05-30
|
10
|
0
|
10
|
14.70
|
|
2023-05-18
|
10
|
0
|
10
|
15.50
|
|
2023-03-17
|
10
|
0
|
10
|
12.10
|
|
2022-12-05
|
11
|
0
|
11
|
11.80
|
|
2022-10-12
|
5
|
0
|
5
|
11.35
|
|
2022-09-29
|
5
|
0
|
5
|
12.00
|
|
2022-09-16
|
5
|
0
|
5
|
13.30
|
|
2022-09-08
|
11
|
0
|
11
|
13.20
|
|
2022-07-27
|
0
|
7
|
-7
|
12.20
|
|
2022-07-15
|
10
|
0
|
10
|
12.10
|
|
2022-05-20
|
5
|
0
|
5
|
14.00
|
|
2022-04-19
|
10
|
0
|
10
|
17.15
|
|
2022-03-09
|
0
|
15
|
-15
|
23.25
|
|
2022-01-26
|
9
|
0
|
9
|
27.55
|
|
2022-01-13
|
24
|
0
|
24
|
28.75
|
|
2021-10-01
|
26
|
3
|
23
|
29.00
|
|
2021-09-30
|
2
|
23
|
-21
|
31.00
|
|
2021-07-27
|
59
|
0
|
59
|
42.00
|
|
2021-07-01
|
3
|
83
|
-80
|
34.05
|
|
2021-03-22
|
0
|
98
|
-98
|
5.29
|
|
2021-03-19
|
15
|
30
|
-15
|
5.28
|
|
2021-03-15
|
200
|
0
|
200
|
4.79
|
|
2021-02-26
|
0
|
3
|
-3
|
3.84
|
|
2021-02-25
|
3
|
0
|
3
|
3.79
|
|
2021-01-21
|
0
|
8
|
-8
|
3.69
|
|
2021-01-14
|
0
|
5
|
-5
|
3.90
|
|
2020-12-31
|
0
|
5
|
-5
|
3.96
|
|
2020-12-15
|
0
|
8
|
-8
|
3.60
|
|
2020-11-23
|
5
|
0
|
5
|
3.60
|
|
2020-10-08
|
0
|
10
|
-10
|
3.70
|
|
2020-10-06
|
10
|
0
|
10
|
3.77
|
|
2020-08-31
|
0
|
10
|
-10
|
2.62
|
|
2020-06-10
|
0
|
1
|
-1
|
2.18
|
|
2020-05-21
|
0
|
3
|
-3
|
2.12
|
|
2020-03-23
|
1
|
0
|
1
|
1.73
|
|
2019-11-12
|
1
|
22
|
-21
|
5.70
|
|
2019-10-15
|
10
|
2
|
8
|
6.09
|
|
2019-10-14
|
0
|
23
|
-23
|
6.09
|
|
2019-10-04
|
0
|
5
|
-5
|
6.33
|
|
2019-08-02
|
8
|
0
|
8
|
7.07
|
|
2019-08-01
|
13
|
0
|
13
|
7.17
|
| 合計 | 2570 | 2497 | 73 | |
