| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
0
|
5
|
16.25
|
|
2026-03-05
|
51
|
92
|
-41
|
17.60
|
|
2026-03-04
|
72
|
7
|
65
|
17.90
|
|
2026-01-21
|
1
|
25
|
-24
|
17.65
|
|
2025-10-20
|
1
|
54
|
-53
|
17.45
|
|
2025-10-17
|
44
|
3
|
41
|
17.75
|
|
2025-08-14
|
1
|
61
|
-60
|
17.40
|
|
2025-07-17
|
8
|
0
|
8
|
15.40
|
|
2025-02-25
|
51
|
317
|
-266
|
21.30
|
|
2025-02-24
|
1421
|
1114
|
307
|
20.55
|
|
2024-07-23
|
1
|
24
|
-23
|
19.20
|
|
2024-07-16
|
0
|
31
|
-31
|
19.90
|
|
2024-07-04
|
58
|
0
|
58
|
21.60
|
|
2024-06-27
|
2
|
23
|
-21
|
21.05
|
|
2024-04-25
|
20
|
3
|
17
|
18.60
|
|
2024-04-22
|
20
|
0
|
20
|
18.55
|
|
2024-04-08
|
21
|
0
|
21
|
18.45
|
|
2024-03-28
|
0
|
16
|
-16
|
18.40
|
|
2024-03-27
|
12
|
0
|
12
|
18.45
|
|
2024-01-09
|
2
|
244
|
-242
|
20.30
|
|
2024-01-08
|
0
|
65
|
-65
|
21.30
|
|
2024-01-05
|
16
|
57
|
-41
|
21.70
|
|
2023-12-29
|
2
|
103
|
-101
|
20.55
|
|
2023-09-13
|
10
|
0
|
10
|
18.95
|
|
2023-09-12
|
20
|
0
|
20
|
18.90
|
|
2023-09-11
|
75
|
0
|
75
|
18.80
|
|
2023-09-07
|
89
|
0
|
89
|
18.90
|
|
2023-09-01
|
66
|
2
|
64
|
19.05
|
|
2023-08-31
|
25
|
0
|
25
|
19.15
|
|
2023-08-30
|
85
|
0
|
85
|
19.25
|
|
2023-08-29
|
20
|
2
|
18
|
19.65
|
|
2023-08-28
|
106
|
0
|
106
|
19.15
|
|
2023-08-25
|
38
|
0
|
38
|
19.65
|
|
2023-06-12
|
22
|
0
|
22
|
23.15
|
|
2023-05-22
|
16
|
1
|
15
|
23.95
|
|
2023-04-20
|
2
|
55
|
-53
|
26.30
|
|
2023-04-19
|
34
|
0
|
34
|
26.35
|
|
2023-04-18
|
2
|
34
|
-32
|
26.75
|
|
2023-03-06
|
18
|
225
|
-207
|
30.50
|
|
2023-03-03
|
234
|
19
|
215
|
30.80
|
|
2023-02-21
|
2
|
85
|
-83
|
24.35
|
|
2023-02-13
|
32
|
0
|
32
|
23.35
|
|
2023-02-09
|
61
|
1
|
60
|
24.50
|
|
2023-01-09
|
1
|
83
|
-82
|
24.35
|
|
2023-01-06
|
3
|
102
|
-99
|
24.20
|
|
2022-12-09
|
106
|
23
|
83
|
26.00
|
|
2022-12-08
|
51
|
4
|
47
|
25.05
|
|
2022-11-11
|
51
|
0
|
51
|
22.90
|
|
2022-11-09
|
0
|
88
|
-88
|
23.35
|
|
2022-10-18
|
3
|
26
|
-23
|
24.75
|
|
2022-10-14
|
63
|
6
|
57
|
25.30
|
|
2022-08-31
|
26
|
2
|
24
|
28.25
|
|
2022-06-14
|
71
|
4
|
67
|
39.60
|
|
2022-06-13
|
52
|
159
|
-107
|
40.05
|
|
2022-06-10
|
2
|
51
|
-49
|
42.30
|
|
2022-05-16
|
13
|
90
|
-77
|
43.65
|
|
2022-04-25
|
102
|
4
|
98
|
45.25
|
|
2022-03-24
|
4
|
50
|
-46
|
44.45
|
|
2022-03-17
|
62
|
12
|
50
|
45.80
|
|
2022-03-16
|
11
|
105
|
-94
|
44.45
|
|
2022-02-18
|
289
|
170
|
119
|
44.30
|
|
2022-02-10
|
52
|
14
|
38
|
40.45
|
|
2021-11-23
|
0
|
80
|
-80
|
42.50
|
|
2021-11-15
|
118
|
7
|
111
|
42.70
|
|
2021-10-21
|
106
|
29
|
77
|
43.30
|
|
2021-10-20
|
43
|
101
|
-58
|
43.20
|
|
2021-10-07
|
85
|
8
|
77
|
48.50
|
|
2021-10-06
|
24
|
82
|
-58
|
45.00
|
|
2021-09-07
|
170
|
119
|
51
|
57.60
|
|
2021-08-13
|
145
|
60
|
85
|
49.50
|
|
2021-08-12
|
99
|
48
|
51
|
50.30
|
|
2021-08-10
|
34
|
144
|
-110
|
50.40
|
|
2021-07-07
|
124
|
622
|
-498
|
71.10
|
|
2021-07-06
|
488
|
5
|
483
|
69.30
|
|
2021-07-05
|
5
|
83
|
-78
|
63.00
|
|
2021-07-01
|
71
|
8
|
63
|
69.00
|
|
2021-04-22
|
15
|
321
|
-306
|
30.00
|
|
2021-04-21
|
418
|
107
|
311
|
33.30
|
|
2021-04-14
|
173
|
411
|
-238
|
23.00
|
|
2021-04-01
|
6
|
92
|
-86
|
18.00
|
|
2021-03-23
|
45
|
385
|
-340
|
17.55
|
|
2021-03-19
|
348
|
77
|
271
|
17.05
|
|
2021-03-16
|
36
|
438
|
-402
|
13.85
|
|
2021-03-15
|
419
|
14
|
405
|
12.75
|
|
2020-12-23
|
215
|
74
|
141
|
11.95
|
|
2020-12-21
|
60
|
2
|
58
|
9.98
|
|
2020-08-03
|
10
|
0
|
10
|
5.89
|
|
2020-04-08
|
13
|
0
|
13
|
4.72
|
|
2020-03-09
|
0
|
18
|
-18
|
6.60
|
|
2020-03-04
|
1
|
0
|
1
|
6.79
|
|
2019-11-21
|
0
|
20
|
-20
|
8.26
|
|
2019-09-20
|
0
|
2
|
-2
|
8.80
|
|
2019-09-17
|
0
|
9
|
-9
|
8.83
|
|
2019-08-02
|
2
|
0
|
2
|
9.29
|
|
2019-07-25
|
0
|
2
|
-2
|
9.44
|
| 合計 | 7001 | 7024 | -23 | |
