| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
0
|
7
|
46.85
|
|
2026-05-15
|
6
|
0
|
6
|
46.90
|
|
2026-05-14
|
20
|
0
|
20
|
47.35
|
|
2026-05-07
|
10
|
0
|
10
|
49.60
|
|
2026-05-05
|
0
|
10
|
-10
|
50.00
|
|
2026-05-04
|
10
|
0
|
10
|
49.05
|
|
2026-04-07
|
2
|
0
|
2
|
49.95
|
|
2026-04-01
|
5
|
0
|
5
|
49.90
|
|
2026-03-10
|
0
|
10
|
-10
|
52.30
|
|
2026-02-25
|
0
|
21
|
-21
|
53.30
|
|
2026-01-08
|
4
|
27
|
-23
|
52.30
|
|
2025-07-29
|
0
|
5
|
-5
|
52.30
|
|
2025-06-06
|
2
|
0
|
2
|
51.80
|
|
2025-05-27
|
0
|
4
|
-4
|
51.50
|
|
2025-05-12
|
7
|
0
|
7
|
50.00
|
|
2025-04-30
|
3
|
0
|
3
|
46.75
|
|
2025-03-20
|
2
|
0
|
2
|
50.20
|
|
2024-10-01
|
4
|
0
|
4
|
50.60
|
|
2024-09-04
|
16
|
0
|
16
|
53.10
|
|
2024-08-23
|
10
|
0
|
10
|
55.10
|
|
2023-12-15
|
2
|
42
|
-40
|
60.10
|
|
2023-12-13
|
6
|
60
|
-54
|
59.20
|
|
2023-12-11
|
0
|
91
|
-91
|
60.90
|
|
2023-12-04
|
2
|
263
|
-261
|
65.60
|
|
2023-11-29
|
20
|
0
|
20
|
73.20
|
|
2023-11-28
|
50
|
1
|
49
|
73.50
|
|
2023-11-27
|
23
|
0
|
23
|
69.20
|
|
2023-11-24
|
1
|
55
|
-54
|
67.80
|
|
2023-11-17
|
3
|
39
|
-36
|
72.60
|
|
2023-11-16
|
209
|
11
|
198
|
71.60
|
|
2023-11-15
|
116
|
44
|
72
|
68.10
|
|
2023-11-14
|
279
|
566
|
-287
|
67.40
|
|
2023-11-13
|
447
|
195
|
252
|
64.20
|
|
2023-09-25
|
6
|
36
|
-30
|
48.90
|
|
2023-09-19
|
0
|
20
|
-20
|
52.70
|
|
2023-09-18
|
0
|
63
|
-63
|
52.40
|
|
2023-09-15
|
16
|
49
|
-33
|
52.50
|
|
2023-09-13
|
0
|
43
|
-43
|
55.80
|
|
2023-09-05
|
224
|
63
|
161
|
56.00
|
|
2023-09-04
|
128
|
17
|
111
|
56.10
|
|
2023-06-09
|
99
|
280
|
-181
|
44.45
|
|
2023-06-08
|
248
|
3
|
245
|
40.45
|
|
2023-06-02
|
5
|
27
|
-22
|
36.70
|
|
2023-05-22
|
2
|
32
|
-30
|
36.35
|
|
2023-05-09
|
3
|
40
|
-37
|
30.50
|
|
2023-04-28
|
23
|
103
|
-80
|
30.15
|
|
2023-04-18
|
45
|
5
|
40
|
33.60
|
|
2023-04-13
|
13
|
226
|
-213
|
33.45
|
|
2023-04-12
|
245
|
44
|
201
|
33.10
|
|
2023-04-10
|
9
|
82
|
-73
|
29.15
|
|
2023-04-07
|
10
|
132
|
-122
|
28.15
|
|
2023-03-31
|
1
|
117
|
-116
|
29.85
|
|
2023-03-30
|
6
|
60
|
-54
|
30.00
|
|
2023-03-29
|
314
|
161
|
153
|
30.20
|
|
2023-03-28
|
11
|
63
|
-52
|
28.80
|
|
2023-03-24
|
48
|
575
|
-527
|
28.10
|
|
2023-03-22
|
65
|
1226
|
-1161
|
26.65
|
|
2023-03-21
|
1918
|
0
|
1918
|
26.00
|
|
2023-03-16
|
277
|
0
|
277
|
22.85
|
|
2023-03-15
|
147
|
1114
|
-967
|
24.40
|
|
2023-03-14
|
241
|
101
|
140
|
24.25
|
|
2023-03-13
|
999
|
1
|
998
|
23.95
|
|
2022-10-28
|
0
|
16
|
-16
|
14.30
|
|
2022-10-14
|
16
|
0
|
16
|
13.80
|
|
2022-06-02
|
0
|
21
|
-21
|
18.50
|
|
2022-03-07
|
0
|
4
|
-4
|
12.60
|
|
2022-02-15
|
1
|
0
|
1
|
12.55
|
|
2021-11-30
|
1
|
0
|
1
|
11.95
|
|
2021-06-02
|
0
|
1
|
-1
|
10.65
|
|
2021-01-11
|
0
|
5
|
-5
|
12.10
|
|
2021-01-05
|
5
|
0
|
5
|
11.75
|
|
2020-10-26
|
0
|
1
|
-1
|
11.85
|
|
2020-03-30
|
0
|
10
|
-10
|
12.45
|
|
2020-03-09
|
0
|
22
|
-22
|
13.20
|
|
2020-02-27
|
0
|
50
|
-50
|
13.15
|
|
2020-02-13
|
20
|
0
|
20
|
11.65
|
|
2019-12-30
|
5
|
0
|
5
|
12.85
|
|
2019-12-27
|
5
|
0
|
5
|
12.95
|
|
2019-12-23
|
20
|
0
|
20
|
13.15
|
| 合計 | 6442 | 6257 | 185 | |
