| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
10
|
-7
|
32.05
|
|
2026-05-22
|
0
|
9
|
-9
|
31.85
|
|
2026-04-09
|
3
|
27
|
-24
|
32.90
|
|
2026-02-25
|
23
|
0
|
23
|
31.85
|
|
2025-10-22
|
0
|
4
|
-4
|
23.25
|
|
2025-07-08
|
2
|
0
|
2
|
18.70
|
|
2025-06-18
|
0
|
7
|
-7
|
20.15
|
|
2025-03-18
|
5
|
0
|
5
|
26.90
|
|
2025-02-21
|
1
|
47
|
-46
|
32.00
|
|
2025-02-06
|
2
|
0
|
2
|
29.35
|
|
2024-11-05
|
18
|
4
|
14
|
39.95
|
|
2024-10-17
|
20
|
148
|
-128
|
41.55
|
|
2024-10-16
|
559
|
1455
|
-896
|
44.00
|
|
2024-10-09
|
76
|
5
|
71
|
34.55
|
|
2024-09-25
|
21
|
0
|
21
|
30.40
|
|
2024-08-01
|
5
|
0
|
5
|
21.55
|
|
2024-07-16
|
0
|
7
|
-7
|
23.25
|
|
2024-06-25
|
4
|
0
|
4
|
23.15
|
|
2024-05-22
|
5
|
0
|
5
|
21.65
|
|
2024-04-29
|
0
|
2
|
-2
|
20.05
|
|
2024-03-18
|
0
|
8
|
-8
|
20.60
|
|
2024-03-15
|
0
|
6
|
-6
|
21.35
|
|
2024-03-14
|
0
|
9
|
-9
|
21.65
|
|
2024-02-22
|
6
|
23
|
-17
|
21.90
|
|
2024-02-19
|
0
|
3
|
-3
|
20.90
|
|
2024-01-31
|
0
|
10
|
-10
|
20.75
|
|
2024-01-30
|
0
|
5
|
-5
|
19.95
|
|
2024-01-22
|
28
|
7
|
21
|
20.15
|
|
2024-01-19
|
0
|
22
|
-22
|
21.15
|
|
2023-12-22
|
9
|
1
|
8
|
19.50
|
|
2023-11-22
|
2
|
0
|
2
|
19.50
|
|
2023-10-24
|
1
|
0
|
1
|
18.95
|
|
2023-10-18
|
10
|
0
|
10
|
18.90
|
|
2023-08-11
|
3
|
0
|
3
|
20.75
|
|
2022-12-26
|
0
|
2
|
-2
|
21.75
|
|
2022-12-23
|
0
|
3
|
-3
|
21.45
|
|
2022-12-21
|
0
|
6
|
-6
|
21.25
|
|
2022-11-29
|
0
|
2
|
-2
|
20.15
|
|
2022-11-16
|
8
|
0
|
8
|
20.50
|
|
2022-10-24
|
0
|
1
|
-1
|
17.00
|
|
2022-04-12
|
0
|
9
|
-9
|
23.80
|
|
2022-02-25
|
0
|
12
|
-12
|
25.70
|
|
2022-01-13
|
15
|
0
|
15
|
23.95
|
|
2021-12-30
|
14
|
375
|
-361
|
33.70
|
|
2021-12-29
|
301
|
1
|
300
|
34.30
|
|
2021-12-28
|
4
|
67
|
-63
|
31.20
|
|
2021-12-23
|
30
|
0
|
30
|
28.35
|
|
2021-12-16
|
0
|
50
|
-50
|
28.80
|
|
2021-12-15
|
0
|
97
|
-97
|
28.60
|
|
2021-12-14
|
20
|
153
|
-133
|
29.10
|
|
2021-12-13
|
301
|
24
|
277
|
32.30
|
|
2021-12-06
|
50
|
1
|
49
|
24.25
|
|
2021-10-20
|
0
|
1
|
-1
|
15.00
|
|
2021-09-07
|
0
|
1
|
-1
|
16.05
|
|
2021-06-30
|
10
|
2
|
8
|
16.35
|
|
2021-05-24
|
0
|
2
|
-2
|
16.90
|
|
2021-05-11
|
5
|
0
|
5
|
18.80
|
|
2021-04-22
|
11
|
0
|
11
|
23.65
|
|
2021-04-21
|
0
|
5
|
-5
|
23.65
|
|
2021-04-15
|
1
|
10
|
-9
|
23.75
|
|
2021-03-26
|
13
|
0
|
13
|
26.60
|
|
2021-03-03
|
0
|
8
|
-8
|
24.75
|
|
2021-02-25
|
1
|
44
|
-43
|
26.00
|
|
2021-02-19
|
28
|
0
|
28
|
23.00
|
|
2020-11-02
|
1
|
0
|
1
|
10.00
|
|
2020-09-16
|
0
|
2
|
-2
|
9.55
|
|
2020-09-10
|
5
|
0
|
5
|
9.70
|
|
2020-08-31
|
0
|
6
|
-6
|
9.04
|
|
2020-08-13
|
0
|
2
|
-2
|
8.71
|
|
2020-08-05
|
0
|
1
|
-1
|
8.73
|
|
2020-06-03
|
0
|
1
|
-1
|
6.98
|
|
2020-05-20
|
1
|
0
|
1
|
6.55
|
|
2020-05-18
|
0
|
2
|
-2
|
6.40
|
|
2020-05-15
|
0
|
14
|
-14
|
6.32
|
|
2020-05-13
|
0
|
7
|
-7
|
6.38
|
|
2020-05-12
|
7
|
0
|
7
|
6.35
|
|
2020-05-11
|
2
|
0
|
2
|
6.45
|
|
2020-05-08
|
12
|
0
|
12
|
6.33
|
|
2020-05-06
|
2
|
0
|
2
|
6.21
|
|
2020-04-15
|
0
|
3
|
-3
|
6.15
|
|
2020-02-11
|
0
|
2
|
-2
|
7.71
|
|
2019-09-26
|
12
|
0
|
12
|
8.74
|
|
2019-09-24
|
1
|
0
|
1
|
8.17
|
|
2019-09-20
|
3
|
0
|
3
|
8.11
|
|
2019-08-29
|
10
|
0
|
10
|
7.59
|
|
2019-08-06
|
0
|
1
|
-1
|
7.19
|
|
2019-08-02
|
0
|
3
|
-3
|
7.26
|
|
2019-07-08
|
4
|
0
|
4
|
7.42
|
| 合計 | 1678 | 2739 | -1061 | |
