| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
28.80
|
|
2025-09-15
|
1
|
31
|
-30
|
46.70
|
|
2025-06-23
|
20
|
0
|
20
|
54.10
|
|
2025-06-19
|
2
|
23
|
-21
|
56.90
|
|
2025-06-12
|
60
|
28
|
32
|
62.10
|
|
2025-06-11
|
3
|
18
|
-15
|
56.50
|
|
2025-04-29
|
133
|
297
|
-164
|
73.70
|
|
2025-04-28
|
236
|
50
|
186
|
73.10
|
|
2025-04-18
|
139
|
308
|
-169
|
66.40
|
|
2025-04-17
|
292
|
607
|
-315
|
60.40
|
|
2025-04-16
|
1607
|
1359
|
248
|
65.30
|
|
2025-04-15
|
461
|
274
|
187
|
59.40
|
|
2025-04-02
|
194
|
19
|
175
|
49.65
|
|
2025-04-01
|
6
|
178
|
-172
|
50.50
|
|
2025-02-10
|
7
|
296
|
-289
|
38.45
|
|
2025-01-14
|
10
|
0
|
10
|
26.30
|
|
2024-12-02
|
0
|
0
|
0
|
25.90
|
|
2024-09-11
|
0
|
103
|
-103
|
26.90
|
|
2024-09-10
|
50
|
0
|
50
|
27.35
|
|
2024-09-09
|
53
|
0
|
53
|
24.90
|
|
2023-06-21
|
12
|
3
|
9
|
51.80
|
|
2023-06-12
|
64
|
15
|
49
|
42.20
|
|
2022-06-06
|
0
|
1
|
-1
|
13.60
|
|
2022-06-02
|
0
|
2
|
-2
|
13.90
|
|
2022-05-27
|
1
|
0
|
1
|
13.50
|
|
2022-05-10
|
2
|
0
|
2
|
12.50
|
|
2022-04-19
|
0
|
3
|
-3
|
13.65
|
|
2022-04-12
|
0
|
1
|
-1
|
13.85
|
|
2021-12-14
|
20
|
897
|
-877
|
15.50
|
|
2021-12-13
|
897
|
20
|
877
|
16.15
|
|
2021-09-27
|
0
|
1
|
-1
|
13.65
|
|
2021-09-24
|
0
|
0
|
0
|
13.65
|
|
2021-08-04
|
0
|
2
|
-2
|
13.45
|
|
2021-07-06
|
0
|
3
|
-3
|
13.20
|
|
2021-07-02
|
0
|
10
|
-10
|
13.25
|
|
2021-06-15
|
0
|
2
|
-2
|
13.00
|
|
2021-06-10
|
0
|
2
|
-2
|
13.00
|
|
2021-06-08
|
0
|
3
|
-3
|
13.25
|
|
2021-06-04
|
2
|
1
|
1
|
13.60
|
|
2021-05-28
|
0
|
1
|
-1
|
13.90
|
|
2021-05-24
|
0
|
2
|
-2
|
13.20
|
|
2021-05-20
|
1
|
0
|
1
|
13.10
|
|
2021-05-05
|
0
|
5
|
-5
|
15.40
|
|
2021-04-28
|
5
|
0
|
5
|
17.05
|
|
2021-02-05
|
0
|
3
|
-3
|
13.40
|
|
2021-02-02
|
0
|
3
|
-3
|
13.50
|
|
2020-12-08
|
1
|
26
|
-25
|
16.65
|
|
2020-12-03
|
13
|
0
|
13
|
15.70
|
|
2020-11-17
|
13
|
2
|
11
|
15.00
|
|
2020-10-29
|
47
|
335
|
-288
|
19.15
|
|
2020-10-28
|
313
|
10
|
303
|
21.25
|
|
2020-10-26
|
8
|
60
|
-52
|
18.65
|
|
2020-10-22
|
158
|
211
|
-53
|
20.60
|
|
2020-10-21
|
127
|
27
|
100
|
20.20
|
|
2020-10-19
|
7
|
66
|
-59
|
16.85
|
|
2020-10-15
|
92
|
5
|
87
|
17.80
|
|
2020-09-23
|
0
|
14
|
-14
|
17.10
|
|
2020-09-22
|
8
|
40
|
-32
|
17.30
|
|
2020-09-21
|
51
|
2
|
49
|
17.95
|
|
2020-09-18
|
0
|
50
|
-50
|
16.40
|
|
2020-09-17
|
58
|
6
|
52
|
16.90
|
|
2020-09-16
|
12
|
72
|
-60
|
17.75
|
|
2020-09-14
|
46
|
2
|
44
|
14.70
|
|
2020-07-13
|
0
|
5
|
-5
|
10.30
|
|
2020-06-24
|
0
|
1
|
-1
|
10.10
|
|
2020-06-16
|
1
|
0
|
1
|
10.10
|
|
2019-11-27
|
0
|
1
|
-1
|
10.60
|
|
2019-07-09
|
0
|
3
|
-3
|
11.20
|
|
2019-07-05
|
0
|
6
|
-6
|
11.80
|
|
2019-07-03
|
0
|
4
|
-4
|
12.65
|
|
2019-07-01
|
0
|
3
|
-3
|
12.85
|
| 合計 | 5235 | 5522 | -287 | |
