| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
2
|
-2
|
22.10
|
|
2026-03-20
|
1
|
0
|
1
|
21.45
|
|
2026-03-09
|
1
|
0
|
1
|
21.45
|
|
2026-03-05
|
0
|
2
|
-2
|
22.30
|
|
2026-03-04
|
2
|
0
|
2
|
22.15
|
|
2026-02-25
|
0
|
5
|
-5
|
22.40
|
|
2026-01-21
|
0
|
2
|
-2
|
22.75
|
|
2026-01-16
|
0
|
5
|
-5
|
23.15
|
|
2025-12-01
|
2
|
0
|
2
|
22.15
|
|
2025-11-27
|
1
|
0
|
1
|
21.60
|
|
2025-11-26
|
1
|
0
|
1
|
21.40
|
|
2025-11-25
|
1
|
0
|
1
|
21.50
|
|
2025-11-21
|
2
|
0
|
2
|
22.10
|
|
2025-11-17
|
1
|
0
|
1
|
22.80
|
|
2025-11-10
|
0
|
4
|
-4
|
22.75
|
|
2025-11-05
|
2
|
0
|
2
|
22.00
|
|
2025-11-04
|
1
|
0
|
1
|
22.05
|
|
2025-10-30
|
2
|
0
|
2
|
22.45
|
|
2025-10-28
|
0
|
5
|
-5
|
23.15
|
|
2025-10-23
|
0
|
10
|
-10
|
23.20
|
|
2025-10-21
|
0
|
10
|
-10
|
23.15
|
|
2025-10-17
|
10
|
3
|
7
|
22.25
|
|
2025-10-15
|
10
|
0
|
10
|
21.80
|
|
2025-10-13
|
1
|
20
|
-19
|
21.70
|
|
2025-09-16
|
21
|
6
|
15
|
20.50
|
|
2025-05-13
|
0
|
7
|
-7
|
20.10
|
|
2025-05-09
|
1
|
6
|
-5
|
20.15
|
|
2025-05-06
|
0
|
1
|
-1
|
19.30
|
|
2025-04-24
|
1
|
5
|
-4
|
18.80
|
|
2025-04-23
|
19
|
0
|
19
|
18.70
|
|
2025-04-10
|
10
|
0
|
10
|
17.85
|
|
2025-03-27
|
0
|
13
|
-13
|
24.25
|
|
2025-03-17
|
1
|
0
|
1
|
21.80
|
|
2025-03-04
|
3
|
0
|
3
|
23.35
|
|
2025-02-21
|
2
|
1
|
1
|
24.75
|
|
2025-02-19
|
0
|
9
|
-9
|
25.25
|
|
2025-02-11
|
0
|
7
|
-7
|
24.45
|
|
2025-02-05
|
1
|
2
|
-1
|
22.45
|
|
2025-01-22
|
1
|
0
|
1
|
21.90
|
|
2024-12-17
|
11
|
0
|
11
|
24.05
|
|
2024-12-03
|
0
|
6
|
-6
|
26.45
|
|
2024-11-14
|
0
|
17
|
-17
|
22.70
|
|
2024-11-13
|
11
|
0
|
11
|
20.65
|
|
2024-11-11
|
0
|
10
|
-10
|
22.40
|
|
2024-11-07
|
1
|
0
|
1
|
20.95
|
|
2024-10-29
|
2
|
0
|
2
|
21.20
|
|
2024-10-28
|
2
|
0
|
2
|
21.25
|
|
2024-10-25
|
2
|
0
|
2
|
21.75
|
|
2024-10-24
|
2
|
0
|
2
|
21.55
|
|
2024-10-23
|
1
|
0
|
1
|
21.80
|
|
2024-10-18
|
2
|
0
|
2
|
21.75
|
|
2024-10-08
|
2
|
0
|
2
|
20.80
|
|
2024-10-04
|
1
|
4
|
-3
|
21.45
|
|
2024-09-25
|
1
|
0
|
1
|
20.35
|
|
2024-09-20
|
3
|
0
|
3
|
20.85
|
|
2024-09-18
|
0
|
14
|
-14
|
21.75
|
|
2024-09-10
|
1
|
0
|
1
|
18.00
|
|
2024-09-05
|
1
|
0
|
1
|
18.85
|
|
2024-09-04
|
1
|
0
|
1
|
19.15
|
|
2024-08-21
|
1
|
1
|
0
|
19.65
|
|
2024-08-16
|
1
|
0
|
1
|
19.90
|
|
2024-08-02
|
1
|
0
|
1
|
20.85
|
|
2024-07-30
|
1
|
0
|
1
|
21.05
|
|
2024-07-22
|
1
|
0
|
1
|
21.35
|
|
2024-07-19
|
1
|
0
|
1
|
21.80
|
|
2024-07-01
|
0
|
5
|
-5
|
22.90
|
|
2024-06-28
|
2
|
3
|
-1
|
22.15
|
|
2024-06-27
|
0
|
2
|
-2
|
22.50
|
|
2024-06-13
|
2
|
0
|
2
|
21.85
|
|
2024-06-07
|
8
|
12
|
-4
|
22.60
|
|
2024-05-20
|
1
|
0
|
1
|
22.10
|
|
2024-05-13
|
1
|
0
|
1
|
21.80
|
|
2024-05-07
|
0
|
1
|
-1
|
21.80
|
|
2024-04-30
|
1
|
0
|
1
|
21.85
|
|
2024-04-26
|
1
|
0
|
1
|
21.85
|
|
2024-04-25
|
1
|
0
|
1
|
22.15
|
|
2024-03-26
|
1
|
0
|
1
|
22.60
|
|
2024-03-21
|
1
|
0
|
1
|
22.70
|
|
2024-03-08
|
2
|
1
|
1
|
23.30
|
|
2024-02-22
|
2
|
7
|
-5
|
24.25
|
|
2024-02-05
|
0
|
1
|
-1
|
22.65
|
|
2024-02-02
|
2
|
0
|
2
|
22.95
|
|
2024-02-01
|
1
|
0
|
1
|
22.95
|
|
2024-01-25
|
1
|
0
|
1
|
22.50
|
|
2024-01-22
|
1
|
0
|
1
|
22.70
|
|
2024-01-19
|
2
|
0
|
2
|
22.45
|
|
2024-01-17
|
9
|
0
|
9
|
23.05
|
|
2024-01-11
|
1
|
0
|
1
|
22.10
|
|
2024-01-10
|
2
|
0
|
2
|
22.00
|
|
2024-01-05
|
1
|
0
|
1
|
22.50
|
|
2023-12-25
|
1
|
0
|
1
|
22.60
|
|
2023-11-21
|
1
|
17
|
-16
|
23.65
|
|
2023-10-24
|
1
|
0
|
1
|
21.45
|
|
2023-10-18
|
2
|
0
|
2
|
21.85
|
|
2023-09-28
|
2
|
0
|
2
|
22.60
|
|
2023-09-26
|
1
|
0
|
1
|
22.55
|
|
2023-09-13
|
2
|
0
|
2
|
22.55
|
|
2023-08-17
|
1
|
0
|
1
|
23.45
|
|
2023-08-02
|
3
|
0
|
3
|
23.95
|
|
2023-07-28
|
2
|
0
|
2
|
25.00
|
|
2023-07-27
|
2
|
0
|
2
|
25.15
|
|
2023-07-25
|
0
|
2
|
-2
|
24.05
|
|
2022-12-16
|
1
|
0
|
1
|
26.75
|
|
2022-11-23
|
1
|
0
|
1
|
25.00
|
|
2022-09-13
|
0
|
3
|
-3
|
27.65
|
|
2021-09-30
|
11
|
1
|
10
|
26.10
|
|
2021-08-20
|
5
|
0
|
5
|
19.70
|
|
2021-08-19
|
1
|
5
|
-4
|
19.55
|
|
2021-08-09
|
1
|
0
|
1
|
19.15
|
|
2021-08-04
|
1
|
32
|
-31
|
19.60
|
|
2021-08-03
|
1
|
0
|
1
|
18.95
|
|
2021-07-27
|
4
|
0
|
4
|
18.30
|
|
2021-07-23
|
17
|
2
|
15
|
19.20
|
|
2021-05-17
|
0
|
5
|
-5
|
15.10
|
|
2021-04-26
|
0
|
5
|
-5
|
18.50
|
|
2021-04-08
|
5
|
0
|
5
|
18.30
|
|
2020-11-23
|
1
|
0
|
1
|
11.25
|
|
2020-11-12
|
0
|
1
|
-1
|
11.20
|
|
2020-10-06
|
3
|
0
|
3
|
11.30
|
|
2020-07-08
|
0
|
4
|
-4
|
11.10
|
|
2020-07-07
|
0
|
2
|
-2
|
10.95
|
|
2020-07-06
|
2
|
11
|
-9
|
10.95
|
|
2020-07-01
|
1
|
4
|
-3
|
11.20
|
|
2020-06-30
|
0
|
4
|
-4
|
10.80
|
|
2020-06-24
|
6
|
2
|
4
|
11.10
|
|
2020-06-23
|
1
|
7
|
-6
|
11.75
|
|
2020-06-22
|
3
|
0
|
3
|
11.75
|
|
2020-06-19
|
0
|
1
|
-1
|
11.70
|
|
2020-06-18
|
11
|
2
|
9
|
11.85
|
|
2020-06-17
|
2
|
11
|
-9
|
11.95
|
|
2020-06-15
|
0
|
3
|
-3
|
11.10
|
|
2020-06-12
|
1
|
11
|
-10
|
11.10
|
|
2020-06-11
|
0
|
2
|
-2
|
11.30
|
|
2020-06-10
|
5
|
0
|
5
|
11.40
|
|
2020-06-09
|
3
|
0
|
3
|
11.65
|
|
2020-06-08
|
8
|
0
|
8
|
11.60
|
|
2020-06-05
|
0
|
8
|
-8
|
11.90
|
|
2020-06-04
|
6
|
0
|
6
|
11.40
|
|
2020-06-03
|
11
|
0
|
11
|
11.70
|
|
2020-06-02
|
0
|
16
|
-16
|
11.65
|
|
2020-06-01
|
0
|
4
|
-4
|
10.60
|
|
2020-05-28
|
1
|
0
|
1
|
10.30
|
|
2020-05-27
|
0
|
2
|
-2
|
10.35
|
|
2020-05-26
|
0
|
2
|
-2
|
10.30
|
|
2020-05-22
|
3
|
1
|
2
|
10.50
|
|
2020-05-20
|
2
|
0
|
2
|
10.70
|
|
2020-05-15
|
0
|
2
|
-2
|
10.90
|
|
2020-05-14
|
7
|
0
|
7
|
10.90
|
|
2020-05-13
|
18
|
6
|
12
|
11.35
|
|
2020-05-12
|
5
|
1
|
4
|
11.25
|
|
2020-05-11
|
4
|
11
|
-7
|
11.50
|
|
2020-05-07
|
1
|
7
|
-6
|
11.15
|
|
2020-05-06
|
1
|
0
|
1
|
10.95
|
|
2020-05-05
|
4
|
0
|
4
|
10.90
|
|
2020-05-04
|
2
|
0
|
2
|
10.85
|
|
2020-04-30
|
7
|
0
|
7
|
11.05
|
|
2020-04-15
|
1
|
8
|
-7
|
10.00
|
|
2020-04-14
|
2
|
0
|
2
|
9.86
|
|
2020-04-10
|
4
|
0
|
4
|
9.80
|
|
2020-03-12
|
0
|
3
|
-3
|
11.50
|
|
2020-01-07
|
2
|
0
|
2
|
14.55
|
|
2020-01-06
|
1
|
0
|
1
|
14.55
|
| 合計 | 386 | 417 | -31 | |
