| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
32
|
-32
|
1105.00
|
|
2026-04-02
|
0
|
6
|
-6
|
895.00
|
|
2026-03-31
|
0
|
9
|
-9
|
810.00
|
|
2026-03-30
|
20
|
1
|
19
|
900.00
|
|
2026-03-27
|
0
|
28
|
-28
|
968.00
|
|
2026-03-25
|
91
|
58
|
33
|
955.00
|
|
2026-03-23
|
10
|
44
|
-34
|
830.00
|
|
2025-12-09
|
13
|
0
|
13
|
354.00
|
|
2025-12-01
|
0
|
11
|
-11
|
354.00
|
|
2025-07-09
|
3
|
35
|
-32
|
404.50
|
|
2025-06-17
|
4
|
31
|
-27
|
360.50
|
|
2025-05-06
|
9
|
0
|
9
|
260.00
|
|
2025-04-30
|
24
|
3
|
21
|
255.00
|
|
2025-03-04
|
39
|
2
|
37
|
338.00
|
|
2025-01-15
|
6
|
21
|
-15
|
360.00
|
|
2024-11-19
|
54
|
10
|
44
|
468.50
|
|
2024-11-18
|
10
|
55
|
-45
|
429.50
|
|
2024-11-14
|
11
|
22
|
-11
|
460.00
|
|
2024-10-28
|
1
|
15
|
-14
|
439.00
|
|
2024-10-24
|
7
|
1
|
6
|
458.00
|
|
2024-10-07
|
28
|
14
|
14
|
543.00
|
|
2024-10-04
|
45
|
21
|
24
|
494.50
|
|
2024-09-13
|
182
|
96
|
86
|
445.50
|
|
2024-09-02
|
96
|
175
|
-79
|
372.00
|
|
2024-08-30
|
80
|
1
|
79
|
381.50
|
|
2024-08-29
|
0
|
51
|
-51
|
371.50
|
|
2024-08-28
|
50
|
5
|
45
|
360.00
|
|
2024-07-26
|
24
|
0
|
24
|
266.50
|
|
2024-07-10
|
7
|
53
|
-46
|
341.00
|
|
2024-07-09
|
317
|
248
|
69
|
352.50
|
|
2024-07-08
|
116
|
246
|
-130
|
330.50
|
|
2024-07-04
|
66
|
29
|
37
|
300.00
|
|
2024-07-03
|
60
|
3
|
57
|
|
|
2024-07-02
|
8
|
58
|
-50
|
273.50
|
|
2024-07-01
|
162
|
62
|
100
|
274.50
|
|
2024-05-23
|
21
|
2
|
19
|
231.50
|
|
2024-05-15
|
2
|
32
|
-30
|
218.00
|
|
2024-05-14
|
31
|
0
|
31
|
219.50
|
|
2024-04-16
|
0
|
52
|
-52
|
243.50
|
|
2024-04-15
|
20
|
50
|
-30
|
261.50
|
|
2024-04-12
|
26
|
0
|
26
|
271.00
|
|
2024-04-11
|
54
|
1
|
53
|
264.00
|
|
2024-04-10
|
0
|
110
|
-110
|
260.00
|
|
2024-04-03
|
86
|
66
|
20
|
279.50
|
|
2024-03-29
|
60
|
0
|
60
|
249.00
|
|
2024-03-26
|
0
|
80
|
-80
|
234.00
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-19
|
10
|
1
|
9
|
245.00
|
|
2024-03-18
|
51
|
1
|
50
|
234.00
|
|
2024-03-15
|
54
|
152
|
-98
|
224.00
|
|
2024-03-14
|
327
|
237
|
90
|
224.00
|
|
2024-03-13
|
52
|
157
|
-105
|
242.50
|
|
2024-03-12
|
144
|
83
|
61
|
269.00
|
|
2024-03-08
|
11
|
110
|
-99
|
249.00
|
|
2024-03-07
|
3
|
15
|
-12
|
276.50
|
|
2024-03-04
|
11
|
30
|
-19
|
266.00
|
|
2024-02-29
|
20
|
0
|
20
|
243.00
|
|
2024-02-27
|
40
|
1
|
39
|
234.00
|
|
2024-02-26
|
20
|
0
|
20
|
244.00
|
|
2024-02-23
|
35
|
14
|
21
|
247.00
|
|
2024-02-21
|
3
|
82
|
-79
|
232.00
|
|
2024-02-20
|
237
|
152
|
85
|
229.00
|
|
2024-02-19
|
51
|
7
|
44
|
221.00
|
|
2024-02-16
|
289
|
510
|
-221
|
228.00
|
|
2024-02-15
|
100
|
31
|
69
|
208.00
|
|
2024-02-05
|
50
|
2
|
48
|
196.00
|
|
2024-02-02
|
69
|
2
|
67
|
196.00
|
|
2024-02-01
|
31
|
0
|
31
|
193.50
|
|
2024-01-04
|
1
|
14
|
-13
|
138.50
|
|
2023-12-19
|
7
|
0
|
7
|
134.50
|
|
2023-11-24
|
1
|
55
|
-54
|
132.50
|
|
2023-11-06
|
6
|
20
|
-14
|
131.50
|
|
2023-09-08
|
30
|
2
|
28
|
100.50
|
|
2023-09-07
|
0
|
32
|
-32
|
101.50
|
|
2023-03-30
|
2
|
0
|
2
|
67.90
|
|
2022-11-22
|
2
|
5
|
-3
|
61.30
|
|
2022-11-11
|
0
|
17
|
-17
|
60.10
|
|
2022-10-31
|
0
|
5
|
-5
|
56.90
|
|
2022-10-27
|
5
|
15
|
-10
|
56.30
|
|
2022-10-25
|
9
|
0
|
9
|
55.60
|
|
2022-10-17
|
6
|
13
|
-7
|
60.20
|
|
2022-09-27
|
5
|
0
|
5
|
72.30
|
|
2022-09-07
|
5
|
0
|
5
|
79.70
|
|
2022-07-07
|
0
|
3
|
-3
|
75.70
|
|
2022-07-04
|
0
|
14
|
-14
|
74.60
|
|
2022-06-07
|
0
|
4
|
-4
|
105.00
|
|
2022-05-24
|
15
|
1
|
14
|
101.00
|
|
2022-05-16
|
0
|
8
|
-8
|
103.00
|
|
2022-03-30
|
12
|
0
|
12
|
140.50
|
|
2021-09-09
|
60
|
15
|
45
|
120.00
|
|
2021-09-08
|
3
|
57
|
-54
|
116.50
|
|
2021-07-14
|
14
|
60
|
-46
|
157.50
|
|
2021-06-17
|
0
|
25
|
-25
|
137.50
|
|
2021-06-16
|
27
|
1
|
26
|
134.00
|
|
2021-04-15
|
8
|
54
|
-46
|
152.00
|
|
2020-12-04
|
2
|
41
|
-39
|
88.40
|
|
2020-12-02
|
60
|
1
|
59
|
94.50
|
|
2020-09-14
|
2
|
51
|
-49
|
67.20
|
|
2020-08-14
|
3
|
29
|
-26
|
60.00
|
|
2020-08-13
|
25
|
1
|
24
|
58.40
|
|
2020-04-30
|
0
|
10
|
-10
|
41.60
|
|
2020-04-29
|
10
|
0
|
10
|
40.20
|
|
2020-04-22
|
0
|
4
|
-4
|
37.00
|
|
2020-02-06
|
0
|
3
|
-3
|
41.60
|
|
2020-01-03
|
0
|
2
|
-2
|
41.45
|
| 合計 | 3782 | 3988 | -206 | |
