點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 34.2%
10日大漲率 18.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
16
118
-102
243.50
2026-05-04
101
18
83
228.50
2026-03-10
5
140
-135
157.00
2026-02-26
0
47
-47
154.50
2026-02-09
71
1
70
145.50
2026-01-08
23
0
23
148.00
2026-01-05
109
13
96
158.50
2025-12-29
10
1
9
138.50
2025-12-26
10
0
10
138.50
2025-09-26
8
0
8
154.00
2025-08-13
11
310
-299
175.00
2025-08-12
346
77
269
178.00
2025-07-30
0
5
-5
135.50
2025-06-13
10
0
10
138.00
2025-06-11
13
2
11
143.50
2025-06-09
2
27
-25
136.00
2025-04-10
4
0
4
112.50
2025-03-05
0
3
-3
146.00
2025-01-15
0
6
-6
132.00
2024-04-17
108
0
108
151.00
2024-04-16
0
250
-250
150.50
2024-04-02
66
192
-126
155.50
2024-03-29
78
0
78
139.00
2024-03-28
90
3
87
126.50
2024-01-30
4
0
4
79.80
2023-10-16
0
20
-20
77.70
2023-10-13
2
30
-28
78.10
2023-10-12
50
1
49
78.80
2023-08-14
0
10
-10
66.50
2023-07-26
12
0
12
67.40
2023-05-05
0
8
-8
52.30
2023-04-10
0
117
-117
52.00
2023-04-07
287
170
117
53.10
2023-03-15
5
0
5
46.85
2022-06-06
0
3
-3
40.00
2021-09-16
2
0
2
35.45
2021-08-03
0
8
-8
36.80
2021-02-01
0
10
-10
35.50
2020-12-21
1
67
-66
36.25
2020-12-15
51
3
48
37.50
2020-12-14
38
0
38
39.45
2020-11-18
10
0
10
33.85
2020-10-06
1
14
-13
34.50
2020-09-30
14
0
14
32.70
2020-06-29
0
31
-31
35.70
2020-05-06
22
0
22
32.45
2020-04-29
0
12
-12
30.80
2020-04-28
0
11
-11
30.50
2020-02-21
0
3
-3
30.00
2020-01-02
0
10
-10
33.00
2019-12-02
15
57
-42
34.80
2019-11-29
51
5
46
32.75
2019-10-21
4
0
4
30.35
2019-08-15
10
0
10
29.50
2019-07-25
0
3
-3
29.40
2019-07-24
3
0
3
29.55
合計 1663 1806 -143