點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 21.2%
10日大漲率 33.3%
20日大漲率 51.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
73.00
2026-04-27
1
0
1
63.30
2026-03-31
5
0
5
58.00
2026-03-25
0
5
-5
61.10
2026-03-09
0
5
-5
61.50
2026-01-30
10
0
10
73.00
2026-01-08
0
6
-6
77.80
2025-12-30
0
2
-2
79.40
2025-12-10
0
2
-2
76.50
2025-12-01
0
3
-3
76.20
2025-11-17
5
0
5
75.10
2025-11-11
3
0
3
75.50
2025-11-03
0
6
-6
78.60
2025-06-12
0
1
-1
62.70
2025-06-06
0
1
-1
62.00
2025-03-27
0
2
-2
63.90
2025-01-15
0
1
-1
56.30
2024-08-30
3
0
3
115.50
2024-08-08
3
0
3
118.50
2024-05-17
10
0
10
133.00
2024-01-17
5
0
5
124.50
2024-01-16
6
0
6
126.50
2024-01-15
0
12
-12
131.00
2023-11-21
6
1
5
80.70
2023-11-20
5
0
5
80.60
2023-11-14
7
24
-17
80.20
2023-11-09
6
0
6
76.80
2023-11-08
5
0
5
77.90
2023-11-01
0
4
-4
70.50
2023-10-25
5
0
5
77.10
2023-10-19
11
21
-10
79.10
2023-10-16
10
0
10
77.60
2023-10-12
4
10
-6
79.60
2023-05-19
0
1
-1
55.70
2023-04-27
0
1
-1
57.00
2023-04-26
1
0
1
57.00
2022-06-13
0
2
-2
58.90
2022-01-21
0
1
-1
69.50
2022-01-18
0
1
-1
70.00
2022-01-10
1
0
1
70.30
2021-12-30
0
0
0
71.90
2021-11-22
0
1
-1
73.60
2021-10-26
4
0
4
95.40
2021-10-20
0
4
-4
91.20
2021-10-19
4
0
4
91.10
2021-09-15
0
0
0
93.80
2021-08-03
0
0
0
90.80
2021-07-29
0
1
-1
90.30
2021-06-08
0
6
-6
101.50
2021-05-27
4
0
4
113.50
2021-05-20
1
0
1
102.00
2021-03-31
0
1
-1
107.00
2021-01-26
0
1
-1
105.00
2020-12-28
0
1
-1
136.50
2020-12-25
0
1
-1
138.00
2020-12-24
0
2
-2
137.00
2020-10-13
0
3
-3
80.00
2020-06-18
2
0
2
28.50
2020-06-17
3
0
3
27.70
2020-06-11
0
5
-5
25.80
2020-06-05
2
0
2
26.40
2020-05-27
2
0
2
25.45
2020-05-26
2
0
2
25.60
2020-05-25
2
0
2
25.20
2020-05-15
2
0
2
25.00
2020-05-13
2
0
2
25.85
2019-10-25
0
1
-1
27.00
2019-09-18
0
1
-1
21.25
2019-08-28
0
1
-1
21.10
合計 142 143 -1