點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 30.8%
10日大漲率 35.9%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
10
78
-68
300.00
2026-05-07
0
15
-15
280.00
2026-04-24
19
0
19
295.00
2026-04-16
3
34
-31
226.50
2026-04-13
33
169
-136
240.00
2026-03-10
7
198
-191
103.00
2026-03-06
200
5
195
111.00
2026-01-05
3
31
-28
49.00
2025-09-01
54
544
-490
48.65
2025-08-29
501
24
477
46.90
2025-07-18
20
431
-411
33.15
2025-07-17
718
303
415
32.30
2024-04-23
8
0
8
41.70
2023-11-16
0
5
-5
41.10
2023-11-08
0
3
-3
41.20
2023-10-13
0
8
-8
43.25
2023-09-19
8
0
8
45.50
2023-08-28
5
0
5
42.50
2023-08-21
8
0
8
43.05
2023-07-26
4
53
-49
48.70
2023-07-17
30
0
30
48.85
2022-08-04
41
1
40
61.50
2022-07-28
40
0
40
62.50
2022-05-20
0
32
-32
57.00
2022-05-16
32
2
30
54.90
2022-01-24
5
32
-27
48.30
2022-01-05
0
15
-15
51.90
2022-01-04
1
11
-10
51.80
2021-12-13
18
1
17
54.40
2021-12-03
0
15
-15
52.60
2021-11-01
43
122
-79
63.10
2021-08-11
0
13
-13
37.75
2021-08-04
0
25
-25
41.10
2021-08-03
5
23
-18
41.75
2021-08-02
72
22
50
42.60
2021-07-01
12
0
12
36.50
2021-05-12
8
36
-28
32.25
2021-04-07
6
40
-34
41.80
2021-03-31
0
20
-20
39.30
2021-03-22
7
69
-62
40.05
2021-02-02
0
32
-32
32.65
2021-02-01
33
0
33
31.60
2021-01-26
0
30
-30
35.95
2021-01-25
0
20
-20
36.95
2021-01-22
2
31
-29
36.60
2020-12-30
5
0
5
33.25
2020-11-12
0
10
-10
33.35
2020-11-11
3
0
3
33.70
2020-09-07
36
80
-44
37.00
2020-06-29
0
3
-3
30.70
2020-06-24
3
0
3
30.80
2020-03-26
0
10
-10
21.65
2020-03-20
10
2
8
19.65
2019-09-16
1
15
-14
39.95
2019-07-23
15
0
15
34.95
合計 2029 2613 -584