| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
6
|
-5
|
23.20
|
|
2026-05-28
|
0
|
2
|
-2
|
23.10
|
|
2026-05-27
|
5
|
2
|
3
|
22.90
|
|
2026-05-26
|
9
|
6
|
3
|
23.30
|
|
2025-12-22
|
0
|
5
|
-5
|
32.05
|
|
2025-11-14
|
5
|
0
|
5
|
32.35
|
|
2025-01-13
|
0
|
5
|
-5
|
65.50
|
|
2024-12-30
|
0
|
2
|
-2
|
64.30
|
|
2024-12-04
|
0
|
5
|
-5
|
62.50
|
|
2024-12-02
|
0
|
10
|
-10
|
63.60
|
|
2024-11-28
|
0
|
3
|
-3
|
65.20
|
|
2024-11-27
|
0
|
3
|
-3
|
65.70
|
|
2024-11-26
|
0
|
5
|
-5
|
65.80
|
|
2024-11-25
|
0
|
7
|
-7
|
65.80
|
|
2024-11-20
|
0
|
3
|
-3
|
65.80
|
|
2024-11-04
|
0
|
3
|
-3
|
66.20
|
|
2024-10-30
|
0
|
5
|
-5
|
66.60
|
|
2024-10-28
|
0
|
3
|
-3
|
66.60
|
|
2024-10-22
|
0
|
1
|
-1
|
67.90
|
|
2024-09-06
|
0
|
0
|
0
|
77.20
|
|
2024-06-17
|
0
|
0
|
0
|
84.80
|
|
2024-06-12
|
0
|
8
|
-8
|
85.40
|
|
2024-03-13
|
6
|
0
|
6
|
70.90
|
|
2024-03-11
|
0
|
0
|
0
|
71.10
|
|
2023-11-02
|
0
|
1
|
-1
|
63.80
|
|
2023-07-10
|
0
|
0
|
0
|
72.90
|
|
2023-05-12
|
1
|
0
|
1
|
63.40
|
|
2023-04-21
|
0
|
3
|
-3
|
62.50
|
|
2023-04-20
|
3
|
0
|
3
|
62.60
|
|
2023-03-20
|
5
|
0
|
5
|
58.70
|
|
2023-03-07
|
0
|
5
|
-5
|
64.50
|
|
2023-03-03
|
5
|
0
|
5
|
62.80
|
|
2023-02-24
|
0
|
1
|
-1
|
58.60
|
|
2022-12-23
|
0
|
0
|
0
|
51.50
|
|
2022-10-20
|
0
|
0
|
0
|
51.40
|
|
2022-08-31
|
0
|
6
|
-6
|
55.00
|
|
2022-08-25
|
0
|
6
|
-6
|
63.70
|
|
2022-08-16
|
5
|
0
|
5
|
58.80
|
|
2022-08-15
|
8
|
0
|
8
|
58.10
|
|
2022-06-02
|
0
|
1
|
-1
|
46.90
|
|
2022-05-20
|
0
|
1
|
-1
|
47.15
|
|
2022-05-13
|
0
|
1
|
-1
|
47.20
|
|
2022-04-01
|
0
|
0
|
0
|
49.05
|
|
2022-03-21
|
0
|
1
|
-1
|
48.60
|
|
2021-09-16
|
0
|
2
|
-2
|
64.50
|
|
2021-09-15
|
0
|
1
|
-1
|
64.70
|
|
2021-09-10
|
0
|
1
|
-1
|
64.60
|
|
2021-09-09
|
0
|
0
|
0
|
63.70
|
|
2021-08-27
|
0
|
1
|
-1
|
61.30
|
|
2021-08-25
|
0
|
1
|
-1
|
59.10
|
|
2021-08-19
|
0
|
1
|
-1
|
57.50
|
|
2021-08-09
|
0
|
3
|
-3
|
62.90
|
|
2021-07-22
|
0
|
1
|
-1
|
67.30
|
|
2021-07-16
|
0
|
1
|
-1
|
69.20
|
|
2021-07-08
|
0
|
2
|
-2
|
73.20
|
|
2021-06-24
|
1
|
0
|
1
|
71.80
|
|
2021-05-05
|
38
|
0
|
38
|
71.00
|
|
2021-04-21
|
14
|
1
|
13
|
71.80
|
|
2021-02-22
|
1
|
53
|
-52
|
58.50
|
|
2021-02-19
|
69
|
8
|
61
|
57.50
|
|
2020-12-17
|
5
|
0
|
5
|
44.20
|
|
2020-08-18
|
3
|
13
|
-10
|
47.25
|
|
2020-08-07
|
8
|
0
|
8
|
62.20
|
|
2020-08-05
|
6
|
0
|
6
|
62.00
|
|
2020-05-08
|
0
|
4
|
-4
|
53.70
|
|
2020-05-05
|
0
|
7
|
-7
|
57.60
|
|
2020-04-22
|
6
|
0
|
6
|
52.30
|
|
2020-04-20
|
0
|
17
|
-17
|
51.90
|
|
2020-04-17
|
3
|
0
|
3
|
51.90
|
|
2020-04-16
|
3
|
0
|
3
|
52.20
|
|
2020-04-15
|
3
|
0
|
3
|
51.40
|
|
2020-04-13
|
6
|
0
|
6
|
50.80
|
| 合計 | 219 | 227 | -8 | |
