點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.6% (31/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 34.6%
10日大漲率 26.9%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
10
-10
5895.00
2026-05-13
15
2
13
5720.00
2026-04-09
0
20
-20
4470.00
2026-04-08
20
0
20
4310.00
2026-03-12
2
22
-20
3610.00
2026-03-11
20
0
20
3285.00
2025-10-15
18
11
7
1910.00
2025-06-23
4
42
-38
897.00
2025-06-19
23
3
20
881.00
2025-06-02
22
1
21
763.00
2025-05-20
1
11
-10
669.00
2025-05-19
14
3
11
660.00
2025-05-08
2
23
-21
668.00
2025-05-07
47
27
20
653.00
2025-04-24
3
33
-30
623.00
2025-04-23
30
0
30
613.00
2024-11-13
56
0
56
814.00
2024-11-12
3
57
-54
762.00
2024-09-27
3
10
-7
759.00
2024-09-23
1
14
-13
775.00
2024-09-20
21
3
18
798.00
2024-09-11
16
2
14
750.00
2024-08-26
12
2
10
798.00
2024-06-12
32
53
-21
537.00
2024-06-11
23
6
17
506.00
2024-04-17
36
7
29
414.00
2024-03-26
6
0
6
307.00
2024-02-21
8
40
-32
327.50
2023-08-08
3
13
-10
191.00
2022-05-16
3
23
-20
97.60
2022-05-12
66
35
31
99.90
2022-05-04
0
10
-10
89.40
2022-04-26
0
10
-10
89.90
2022-04-19
10
0
10
94.20
2022-04-01
0
20
-20
102.00
2021-11-04
1
110
-109
127.50
2021-10-25
61
0
61
119.50
2021-10-12
1
40
-39
114.00
2021-10-04
5
89
-84
106.50
2021-09-07
31
1
30
136.00
2021-09-06
65
3
62
139.00
2021-08-31
9
56
-47
148.50
2021-08-30
53
11
42
152.50
2021-08-27
85
6
79
145.00
2021-08-18
4
157
-153
146.00
2021-08-04
86
7
79
165.50
2021-07-27
26
155
-129
146.00
2021-07-26
179
32
147
156.50
2021-04-14
50
4
46
121.50
2021-03-31
42
1
41
124.00
2021-02-24
86
0
86
119.00
2021-01-27
8
69
-61
117.00
2021-01-21
6
62
-56
124.00
2021-01-20
137
15
122
124.00
2020-02-19
9
0
9
76.90
2019-07-23
0
18
-18
66.00
2019-07-17
6
0
6
65.00
2019-07-11
10
0
10
65.80
合計 1480 1349 131