| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
43
|
-37
|
54.80
|
|
2026-04-15
|
0
|
4
|
-4
|
37.40
|
|
2026-04-13
|
4
|
0
|
4
|
37.15
|
|
2026-02-05
|
0
|
5
|
-5
|
38.85
|
|
2026-02-04
|
0
|
15
|
-15
|
39.30
|
|
2026-02-03
|
0
|
25
|
-25
|
38.60
|
|
2026-01-28
|
26
|
1
|
25
|
42.00
|
|
2026-01-27
|
16
|
1
|
15
|
41.80
|
|
2026-01-19
|
0
|
5
|
-5
|
40.90
|
|
2025-01-16
|
59
|
88
|
-29
|
59.50
|
|
2025-01-15
|
65
|
19
|
46
|
56.70
|
|
2025-01-09
|
160
|
63
|
97
|
58.00
|
|
2025-01-07
|
1051
|
1546
|
-495
|
55.60
|
|
2025-01-06
|
500
|
0
|
500
|
54.80
|
|
2024-10-08
|
0
|
11
|
-11
|
52.80
|
|
2024-10-04
|
0
|
11
|
-11
|
52.40
|
|
2024-09-26
|
23
|
0
|
23
|
51.50
|
|
2024-07-30
|
1
|
4
|
-3
|
47.40
|
|
2024-07-11
|
1
|
6
|
-5
|
52.20
|
|
2024-01-24
|
50
|
263
|
-213
|
71.60
|
|
2024-01-23
|
237
|
47
|
190
|
71.30
|
|
2023-11-24
|
6
|
90
|
-84
|
59.20
|
|
2023-11-23
|
68
|
182
|
-114
|
60.60
|
|
2023-11-20
|
20
|
214
|
-194
|
56.90
|
|
2023-11-17
|
207
|
11
|
196
|
51.80
|
|
2023-10-16
|
27
|
0
|
27
|
43.70
|
|
2023-09-26
|
0
|
5
|
-5
|
38.25
|
|
2023-09-05
|
5
|
0
|
5
|
38.20
|
|
2023-08-09
|
0
|
6
|
-6
|
37.20
|
|
2023-05-30
|
0
|
13
|
-13
|
43.35
|
|
2022-12-28
|
4
|
0
|
4
|
44.15
|
|
2022-08-25
|
0
|
8
|
-8
|
53.30
|
|
2022-08-04
|
90
|
33
|
57
|
56.10
|
|
2022-07-28
|
201
|
25
|
176
|
57.70
|
|
2022-07-20
|
29
|
15
|
14
|
45.00
|
|
2022-07-19
|
0
|
20
|
-20
|
44.20
|
|
2022-07-13
|
21
|
5
|
16
|
39.30
|
|
2022-07-12
|
0
|
14
|
-14
|
38.35
|
|
2022-06-29
|
9
|
24
|
-15
|
50.50
|
|
2022-06-23
|
8
|
0
|
8
|
46.15
|
|
2022-06-21
|
21
|
0
|
21
|
47.85
|
|
2022-06-20
|
0
|
20
|
-20
|
43.50
|
|
2022-05-25
|
7
|
0
|
7
|
55.50
|
|
2022-05-24
|
2
|
9
|
-7
|
54.30
|
|
2022-04-27
|
35
|
0
|
35
|
54.20
|
|
2022-04-25
|
0
|
40
|
-40
|
53.70
|
|
2022-04-21
|
75
|
1
|
74
|
60.60
|
|
2022-04-20
|
25
|
12
|
13
|
58.30
|
|
2022-04-18
|
24
|
0
|
24
|
60.10
|
|
2022-04-15
|
12
|
113
|
-101
|
61.80
|
|
2022-01-14
|
18
|
1
|
17
|
83.80
|
|
2022-01-13
|
20
|
0
|
20
|
86.40
|
|
2022-01-11
|
20
|
0
|
20
|
86.50
|
|
2022-01-05
|
18
|
72
|
-54
|
90.80
|
|
2021-12-27
|
0
|
10
|
-10
|
101.50
|
|
2021-11-01
|
2
|
46
|
-44
|
112.00
|
|
2021-10-01
|
2
|
57
|
-55
|
82.40
|
|
2021-09-24
|
24
|
1
|
23
|
93.50
|
|
2021-09-23
|
23
|
0
|
23
|
91.70
|
|
2021-09-22
|
3
|
44
|
-41
|
92.10
|
|
2021-07-05
|
42
|
237
|
-195
|
151.50
|
|
2021-07-02
|
220
|
12
|
208
|
155.00
|
|
2021-04-08
|
131
|
63
|
68
|
155.50
|
|
2021-02-17
|
35
|
370
|
-335
|
99.40
|
|
2021-02-05
|
103
|
276
|
-173
|
90.40
|
|
2021-01-27
|
5
|
40
|
-35
|
79.00
|
|
2021-01-26
|
165
|
14
|
151
|
78.30
|
|
2021-01-21
|
462
|
53
|
409
|
86.00
|
|
2021-01-20
|
71
|
4
|
67
|
90.00
|
|
2021-01-15
|
36
|
241
|
-205
|
101.00
|
|
2021-01-14
|
0
|
100
|
-100
|
98.50
|
|
2021-01-08
|
106
|
0
|
106
|
74.70
|
|
2021-01-07
|
100
|
0
|
100
|
82.90
|
|
2020-12-24
|
242
|
27
|
215
|
67.10
|
|
2020-12-18
|
204
|
51
|
153
|
56.60
|
|
2020-11-30
|
23
|
145
|
-122
|
45.90
|
|
2020-10-14
|
22
|
0
|
22
|
42.90
|
|
2020-09-14
|
50
|
0
|
50
|
47.55
|
|
2020-09-03
|
71
|
0
|
71
|
45.90
|
|
2020-09-02
|
80
|
449
|
-369
|
47.05
|
|
2020-09-01
|
398
|
135
|
263
|
48.40
|
|
2020-06-19
|
46
|
14
|
32
|
33.00
|
|
2020-06-10
|
2
|
20
|
-18
|
28.65
|
|
2020-06-05
|
29
|
3
|
26
|
29.95
|
|
2020-05-04
|
0
|
8
|
-8
|
14.55
|
|
2020-04-30
|
0
|
64
|
-64
|
14.80
|
|
2020-04-29
|
0
|
16
|
-16
|
14.85
|
|
2020-03-19
|
6
|
0
|
6
|
8.94
|
|
2020-03-17
|
9
|
0
|
9
|
9.94
|
|
2020-03-16
|
8
|
0
|
8
|
11.00
|
|
2020-03-13
|
7
|
0
|
7
|
12.20
|
|
2020-03-12
|
10
|
0
|
10
|
13.20
|
|
2020-03-11
|
5
|
0
|
5
|
14.65
|
|
2020-02-20
|
0
|
5
|
-5
|
16.05
|
|
2019-08-29
|
1
|
0
|
1
|
17.00
|
| 合計 | 5914 | 5595 | 319 | |
