點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 12.9%
10日大漲率 35.5%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
1
-1
21.30
2026-01-12
0
3
-3
21.95
2025-12-09
0
1
-1
23.10
2025-12-05
1
0
1
23.20
2025-09-30
0
0
0
25.35
2025-09-22
0
0
0
27.15
2025-09-17
0
0
0
26.30
2024-12-30
1
0
1
36.25
2024-10-23
0
5
-5
43.80
2024-10-21
0
5
-5
44.80
2024-08-22
0
10
-10
42.75
2024-07-16
1
0
1
45.65
2024-03-05
0
9
-9
46.40
2023-12-19
0
4
-4
53.00
2023-12-18
0
6
-6
51.90
2023-12-15
0
9
-9
52.60
2023-11-27
0
2
-2
51.70
2023-11-23
0
11
-11
52.00
2023-08-04
3
0
3
55.20
2023-06-13
13
33
-20
68.50
2023-05-31
6
0
6
63.70
2023-05-22
1
18
-17
66.90
2023-05-10
15
0
15
56.60
2023-04-21
8
0
8
55.50
2023-04-20
10
0
10
58.20
2023-03-29
28
1
27
61.10
2023-03-21
0
5
-5
59.70
2022-11-24
0
20
-20
42.00
2022-11-23
0
5
-5
41.85
2022-11-22
14
0
14
42.10
2022-11-21
11
30
-19
41.60
2022-09-14
5
0
5
45.45
2022-07-27
10
0
10
41.35
2022-07-26
20
0
20
40.85
2022-06-06
0
3
-3
46.30
2022-05-27
0
2
-2
44.75
2022-05-23
0
4
-4
46.60
2022-05-06
7
0
7
51.40
2022-05-03
5
0
5
51.50
2022-04-08
5
0
5
44.80
2022-04-01
0
2
-2
45.85
2022-02-25
6
0
6
44.10
2022-01-03
4
0
4
56.50
2021-12-29
6
0
6
57.30
2021-11-04
0
10
-10
58.70
2021-11-03
1
12
-11
59.60
2021-11-02
23
0
23
59.30
2021-10-15
0
3
-3
39.25
2021-08-11
0
7
-7
56.00
2021-07-30
0
18
-18
66.20
2021-06-29
6
0
6
89.00
2021-05-21
1
7
-6
76.40
2021-01-04
0
7
-7
118.00
2020-10-15
35
75
-40
146.50
2020-10-14
60
19
41
141.00
2020-08-07
3
170
-167
111.50
2020-08-05
1
93
-92
104.00
2020-08-04
271
10
261
105.50
2020-06-17
0
4
-4
80.00
2019-11-07
0
1
-1
36.40
合計 581 625 -44