| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
56
|
2
|
54
|
962.00
|
|
2026-05-06
|
12
|
1
|
11
|
965.00
|
|
2026-03-20
|
11
|
51
|
-40
|
553.00
|
|
2026-02-26
|
43
|
2
|
41
|
433.50
|
|
2026-02-25
|
32
|
5
|
27
|
427.50
|
|
2025-12-01
|
1
|
26
|
-25
|
420.00
|
|
2025-11-28
|
33
|
66
|
-33
|
433.00
|
|
2025-06-27
|
1
|
18
|
-17
|
282.50
|
|
2025-06-03
|
10
|
0
|
10
|
268.00
|
|
2025-04-29
|
0
|
6
|
-6
|
245.00
|
|
2025-04-15
|
0
|
12
|
-12
|
236.50
|
|
2025-04-14
|
2
|
103
|
-101
|
220.00
|
|
2025-04-11
|
2
|
20
|
-18
|
218.50
|
|
2025-04-10
|
128
|
14
|
114
|
212.00
|
|
2025-03-28
|
9
|
3
|
6
|
272.50
|
|
2025-03-24
|
6
|
0
|
6
|
289.00
|
|
2025-01-21
|
2
|
23
|
-21
|
304.00
|
|
2025-01-09
|
26
|
2
|
24
|
296.50
|
|
2025-01-03
|
1
|
16
|
-15
|
303.50
|
|
2024-12-04
|
2
|
18
|
-16
|
311.50
|
|
2024-11-27
|
16
|
0
|
16
|
300.50
|
|
2024-11-25
|
0
|
11
|
-11
|
312.50
|
|
2024-11-21
|
8
|
18
|
-10
|
308.50
|
|
2024-11-19
|
0
|
8
|
-8
|
304.00
|
|
2024-11-15
|
4
|
11
|
-7
|
301.00
|
|
2024-11-14
|
21
|
2
|
19
|
300.00
|
|
2024-11-12
|
12
|
0
|
12
|
309.00
|
|
2024-11-01
|
30
|
15
|
15
|
305.00
|
|
2024-10-30
|
2
|
32
|
-30
|
301.50
|
|
2024-09-09
|
15
|
40
|
-25
|
308.50
|
|
2024-09-06
|
29
|
4
|
25
|
312.50
|
|
2024-07-22
|
27
|
5
|
22
|
341.50
|
|
2024-07-18
|
61
|
20
|
41
|
370.50
|
|
2024-07-17
|
0
|
11
|
-11
|
385.00
|
|
2024-05-31
|
3
|
27
|
-24
|
345.00
|
|
2024-05-28
|
42
|
5
|
37
|
363.00
|
|
2024-05-10
|
37
|
6
|
31
|
342.50
|
|
2024-05-09
|
6
|
34
|
-28
|
349.50
|
|
2024-04-18
|
18
|
0
|
18
|
383.00
|
|
2024-04-09
|
22
|
1
|
21
|
395.00
|
|
2024-03-28
|
13
|
34
|
-21
|
388.00
|
|
2024-03-26
|
40
|
11
|
29
|
394.00
|
|
2024-03-22
|
10
|
29
|
-19
|
|
|
2024-03-21
|
31
|
8
|
23
|
405.50
|
|
2024-03-15
|
24
|
9
|
15
|
406.00
|
|
2024-03-12
|
36
|
9
|
27
|
431.50
|
|
2024-03-07
|
12
|
69
|
-57
|
435.00
|
|
2024-03-06
|
88
|
42
|
46
|
450.00
|
|
2024-03-01
|
2
|
72
|
-70
|
477.50
|
|
2024-02-21
|
32
|
14
|
18
|
464.00
|
|
2024-01-31
|
29
|
53
|
-24
|
523.00
|
|
2024-01-30
|
45
|
72
|
-27
|
523.00
|
|
2024-01-29
|
69
|
21
|
48
|
519.00
|
|
2024-01-05
|
77
|
15
|
62
|
498.00
|
|
2023-12-20
|
12
|
25
|
-13
|
439.00
|
|
2023-12-19
|
11
|
133
|
-122
|
439.00
|
|
2023-12-14
|
81
|
13
|
68
|
460.50
|
|
2023-12-11
|
54
|
13
|
41
|
430.00
|
|
2023-12-08
|
76
|
60
|
16
|
440.50
|
|
2023-12-04
|
67
|
10
|
57
|
460.00
|
|
2023-11-30
|
8
|
62
|
-54
|
468.00
|
|
2023-11-29
|
121
|
17
|
104
|
471.00
|
|
2023-10-19
|
21
|
8
|
13
|
374.50
|
|
2023-10-06
|
45
|
8
|
37
|
379.00
|
|
2023-09-27
|
10
|
47
|
-37
|
392.00
|
|
2023-09-22
|
66
|
25
|
41
|
386.00
|
|
2023-08-17
|
46
|
16
|
30
|
334.00
|
|
2023-08-16
|
1
|
38
|
-37
|
321.00
|
|
2023-08-14
|
2
|
77
|
-75
|
314.50
|
|
2023-08-10
|
98
|
7
|
91
|
327.00
|
|
2023-08-09
|
30
|
87
|
-57
|
345.00
|
|
2023-08-08
|
42
|
2
|
40
|
351.00
|
|
2023-08-07
|
16
|
46
|
-30
|
356.00
|
|
2023-08-04
|
87
|
9
|
78
|
343.00
|
|
2023-07-25
|
10
|
111
|
-101
|
310.50
|
|
2023-07-24
|
24
|
0
|
24
|
300.00
|
|
2023-07-21
|
26
|
5
|
21
|
307.50
|
|
2023-07-20
|
93
|
7
|
86
|
305.50
|
|
2023-07-18
|
0
|
23
|
-23
|
308.50
|
|
2023-07-10
|
2
|
75
|
-73
|
321.00
|
|
2023-07-07
|
25
|
4
|
21
|
310.00
|
|
2023-07-04
|
54
|
6
|
48
|
316.00
|
|
2023-07-03
|
36
|
0
|
36
|
301.00
|
|
2023-06-27
|
4
|
17
|
-13
|
292.50
|
|
2023-06-26
|
11
|
34
|
-23
|
296.50
|
|
2023-06-21
|
47
|
14
|
33
|
311.50
|
|
2023-06-20
|
1
|
125
|
-124
|
322.50
|
|
2023-06-15
|
105
|
15
|
90
|
337.50
|
|
2023-06-13
|
16
|
103
|
-87
|
337.00
|
|
2023-06-12
|
100
|
10
|
90
|
333.00
|
|
2023-06-07
|
7
|
87
|
-80
|
339.00
|
|
2023-06-05
|
66
|
3
|
63
|
328.50
|
|
2023-06-02
|
23
|
83
|
-60
|
336.00
|
|
2023-05-30
|
102
|
38
|
64
|
332.00
|
|
2023-05-29
|
18
|
42
|
-24
|
328.50
|
|
2023-05-24
|
2
|
75
|
-73
|
314.50
|
|
2023-05-22
|
79
|
7
|
72
|
304.50
|
|
2023-05-18
|
42
|
110
|
-68
|
304.50
|
|
2023-05-15
|
21
|
0
|
21
|
276.00
|
|
2023-05-12
|
79
|
3
|
76
|
286.00
|
|
2023-05-10
|
11
|
25
|
-14
|
282.00
|
|
2023-05-03
|
1
|
79
|
-78
|
275.50
|
|
2023-04-28
|
22
|
3
|
19
|
279.50
|
|
2023-04-27
|
51
|
5
|
46
|
273.50
|
|
2023-04-25
|
47
|
32
|
15
|
272.00
|
|
2023-04-12
|
3
|
99
|
-96
|
325.50
|
|
2023-04-10
|
148
|
4
|
144
|
326.00
|
|
2023-03-30
|
5
|
31
|
-26
|
310.50
|
|
2023-02-21
|
68
|
7
|
61
|
281.50
|
|
2023-02-15
|
6
|
67
|
-61
|
235.50
|
|
2023-02-14
|
1
|
161
|
-160
|
246.00
|
|
2023-02-09
|
46
|
4
|
42
|
262.00
|
|
2023-02-08
|
192
|
18
|
174
|
268.00
|
|
2023-02-06
|
7
|
84
|
-77
|
245.50
|
|
2023-01-17
|
21
|
1
|
20
|
187.50
|
|
2023-01-16
|
0
|
14
|
-14
|
188.50
|
|
2023-01-13
|
0
|
21
|
-21
|
183.00
|
|
2023-01-12
|
15
|
2
|
13
|
186.00
|
|
2023-01-10
|
2
|
157
|
-155
|
188.00
|
|
2023-01-09
|
55
|
1
|
54
|
186.50
|
|
2023-01-06
|
71
|
10
|
61
|
182.00
|
|
2023-01-05
|
33
|
2
|
31
|
175.00
|
|
2022-12-30
|
31
|
0
|
31
|
165.00
|
|
2022-12-28
|
51
|
1
|
50
|
166.50
|
|
2022-12-26
|
28
|
0
|
28
|
170.50
|
|
2022-12-20
|
5
|
240
|
-235
|
172.00
|
|
2022-12-19
|
10
|
0
|
10
|
181.50
|
|
2022-12-16
|
37
|
15
|
22
|
181.00
|
|
2022-12-15
|
102
|
1
|
101
|
186.00
|
|
2022-12-14
|
83
|
10
|
73
|
190.50
|
|
2022-12-12
|
5
|
20
|
-15
|
186.00
|
|
2022-11-15
|
4
|
192
|
-188
|
180.50
|
|
2022-11-11
|
183
|
1
|
182
|
175.50
|
|
2022-11-10
|
54
|
2
|
52
|
171.00
|
|
2022-11-09
|
4
|
34
|
-30
|
177.00
|
|
2022-11-08
|
35
|
234
|
-199
|
169.00
|
|
2022-11-04
|
103
|
2
|
101
|
158.00
|
|
2022-11-03
|
55
|
1
|
54
|
159.00
|
|
2022-09-19
|
25
|
0
|
25
|
168.50
|
|
2022-09-16
|
0
|
26
|
-26
|
170.50
|
|
2022-09-07
|
29
|
5
|
24
|
171.00
|
|
2022-09-06
|
2
|
33
|
-31
|
178.50
|
|
2022-08-12
|
47
|
10
|
37
|
200.00
|
|
2022-08-10
|
1
|
50
|
-49
|
183.00
|
|
2022-07-01
|
25
|
5
|
20
|
192.50
|
|
2022-06-30
|
6
|
31
|
-25
|
209.00
|
|
2022-05-10
|
0
|
17
|
-17
|
250.00
|
|
2022-02-23
|
10
|
0
|
10
|
377.00
|
|
2022-01-12
|
15
|
0
|
15
|
433.00
|
|
2021-12-17
|
25
|
7
|
18
|
480.50
|
|
2021-12-14
|
0
|
21
|
-21
|
481.00
|
|
2021-08-18
|
2
|
35
|
-33
|
632.00
|
|
2021-08-13
|
12
|
2
|
10
|
634.00
|
|
2021-08-04
|
33
|
16
|
17
|
743.00
|
|
2021-03-02
|
20
|
0
|
20
|
646.00
|
|
2021-02-26
|
4
|
25
|
-21
|
662.00
|
|
2021-01-15
|
3
|
63
|
-60
|
612.00
|
|
2021-01-04
|
31
|
1
|
30
|
432.00
|
|
2020-10-15
|
2
|
18
|
-16
|
323.00
|
|
2020-10-08
|
26
|
3
|
23
|
337.50
|
|
2020-09-14
|
5
|
27
|
-22
|
352.00
|
|
2020-09-08
|
2
|
23
|
-21
|
317.00
|
|
2020-09-03
|
23
|
6
|
17
|
316.00
|
|
2020-09-02
|
5
|
20
|
-15
|
314.00
|
|
2020-09-01
|
36
|
6
|
30
|
320.00
|
|
2020-08-03
|
3
|
28
|
-25
|
434.00
|
|
2020-07-24
|
4
|
43
|
-39
|
405.00
|
|
2020-07-21
|
52
|
9
|
43
|
409.00
|
|
2020-07-17
|
5
|
53
|
-48
|
372.50
|
|
2020-07-16
|
32
|
6
|
26
|
413.50
|
|
2020-06-12
|
5
|
19
|
-14
|
298.00
|
|
2020-06-10
|
0
|
33
|
-33
|
291.00
|
|
2020-06-08
|
25
|
0
|
25
|
283.00
|
|
2020-05-21
|
1
|
53
|
-52
|
215.00
|
|
2020-05-19
|
31
|
1
|
30
|
216.00
|
|
2020-01-14
|
27
|
0
|
27
|
98.70
|
|
2020-01-06
|
11
|
1
|
10
|
86.40
|
|
2020-01-03
|
1
|
20
|
-19
|
85.80
|
|
2019-12-10
|
0
|
25
|
-25
|
79.40
|
|
2019-11-11
|
0
|
3
|
-3
|
45.70
|
|
2019-07-25
|
0
|
1
|
-1
|
40.45
|
|
2019-07-24
|
0
|
1
|
-1
|
40.05
|
|
2019-07-04
|
2
|
0
|
2
|
41.10
|
|
2019-07-01
|
0
|
0
|
0
|
38.90
|
| 合計 | 5308 | 5122 | 186 | |
