| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
53.20
|
|
2025-10-15
|
0
|
7
|
-7
|
79.40
|
|
2025-10-08
|
6
|
0
|
6
|
81.20
|
|
2025-09-05
|
0
|
12
|
-12
|
83.30
|
|
2025-09-01
|
3
|
52
|
-49
|
88.60
|
|
2025-08-12
|
37
|
0
|
37
|
73.40
|
|
2025-08-01
|
11
|
2
|
9
|
64.60
|
|
2025-06-04
|
8
|
688
|
-680
|
72.40
|
|
2025-06-03
|
50
|
0
|
50
|
75.80
|
|
2025-05-26
|
140
|
6
|
134
|
75.00
|
|
2025-05-22
|
29
|
0
|
29
|
80.90
|
|
2025-05-16
|
204
|
12
|
192
|
73.00
|
|
2025-05-15
|
477
|
256
|
221
|
70.10
|
|
2025-05-14
|
170
|
92
|
78
|
63.80
|
|
2025-04-16
|
2
|
0
|
2
|
45.05
|
|
2025-01-16
|
0
|
2
|
-2
|
50.80
|
|
2024-12-02
|
0
|
6
|
-6
|
52.70
|
|
2024-11-28
|
5
|
0
|
5
|
51.00
|
|
2024-11-26
|
5
|
2
|
3
|
52.80
|
|
2024-11-22
|
0
|
42
|
-42
|
53.00
|
|
2024-11-14
|
2
|
7
|
-5
|
50.90
|
|
2024-11-08
|
14
|
0
|
14
|
50.60
|
|
2024-11-07
|
0
|
15
|
-15
|
52.00
|
|
2024-10-09
|
3
|
0
|
3
|
48.60
|
|
2024-09-24
|
2
|
0
|
2
|
48.80
|
|
2024-09-19
|
2
|
0
|
2
|
49.30
|
|
2024-09-04
|
5
|
0
|
5
|
47.50
|
|
2024-08-30
|
3
|
0
|
3
|
51.10
|
|
2024-08-29
|
5
|
0
|
5
|
51.10
|
|
2024-08-27
|
9
|
43
|
-34
|
52.80
|
|
2024-08-16
|
0
|
2
|
-2
|
46.40
|
|
2024-08-14
|
2
|
0
|
2
|
46.05
|
|
2024-08-07
|
2
|
0
|
2
|
47.00
|
|
2024-08-02
|
4
|
1
|
3
|
50.20
|
|
2024-07-29
|
3
|
0
|
3
|
50.10
|
|
2024-05-20
|
10
|
1
|
9
|
60.20
|
|
2024-05-17
|
0
|
37
|
-37
|
60.80
|
|
2024-05-14
|
1
|
0
|
1
|
56.70
|
|
2024-05-08
|
1
|
0
|
1
|
56.00
|
|
2024-02-29
|
0
|
11
|
-11
|
51.60
|
|
2024-02-27
|
8
|
2
|
6
|
50.30
|
|
2024-02-26
|
0
|
11
|
-11
|
51.40
|
|
2024-01-25
|
0
|
1
|
-1
|
48.90
|
|
2024-01-22
|
0
|
2
|
-2
|
48.70
|
|
2024-01-11
|
2
|
0
|
2
|
48.45
|
|
2024-01-10
|
4
|
1
|
3
|
48.35
|
|
2024-01-09
|
5
|
0
|
5
|
48.10
|
|
2024-01-05
|
4
|
0
|
4
|
48.50
|
|
2024-01-03
|
1
|
4
|
-3
|
49.10
|
|
2023-12-27
|
3
|
0
|
3
|
49.20
|
|
2023-12-18
|
4
|
0
|
4
|
49.00
|
|
2023-10-23
|
3
|
0
|
3
|
51.20
|
|
2023-10-19
|
1
|
0
|
1
|
52.80
|
|
2023-10-02
|
1
|
4
|
-3
|
53.30
|
|
2023-09-26
|
8
|
2
|
6
|
52.00
|
|
2023-05-24
|
1
|
0
|
1
|
51.30
|
|
2023-05-23
|
0
|
2
|
-2
|
51.30
|
|
2023-03-22
|
0
|
11
|
-11
|
50.00
|
|
2023-03-17
|
0
|
10
|
-10
|
47.90
|
|
2023-03-16
|
4
|
0
|
4
|
46.45
|
|
2023-02-03
|
3
|
0
|
3
|
44.65
|
|
2022-12-15
|
0
|
2
|
-2
|
45.00
|
|
2022-10-26
|
0
|
1
|
-1
|
37.75
|
|
2022-10-24
|
0
|
1
|
-1
|
38.05
|
|
2022-08-19
|
0
|
8
|
-8
|
48.10
|
|
2022-06-24
|
0
|
10
|
-10
|
56.90
|
|
2022-06-21
|
10
|
0
|
10
|
59.00
|
|
2022-06-10
|
0
|
9
|
-9
|
63.40
|
|
2022-05-19
|
10
|
0
|
10
|
62.20
|
|
2022-05-17
|
2
|
12
|
-10
|
62.20
|
|
2022-05-09
|
18
|
0
|
18
|
60.50
|
|
2022-04-21
|
0
|
17
|
-17
|
67.20
|
|
2022-04-20
|
0
|
28
|
-28
|
64.00
|
|
2022-04-14
|
4
|
23
|
-19
|
63.70
|
|
2022-04-01
|
4
|
0
|
4
|
60.50
|
|
2022-03-31
|
9
|
0
|
9
|
60.80
|
|
2022-03-30
|
1
|
15
|
-14
|
62.90
|
|
2022-03-17
|
0
|
4
|
-4
|
59.80
|
|
2022-02-07
|
0
|
5
|
-5
|
57.30
|
|
2021-11-17
|
0
|
3
|
-3
|
53.30
|
|
2021-11-04
|
3
|
0
|
3
|
51.00
|
|
2021-10-22
|
0
|
2
|
-2
|
49.95
|
|
2021-09-13
|
0
|
1
|
-1
|
50.60
|
|
2021-07-08
|
0
|
73
|
-73
|
69.10
|
|
2021-05-11
|
12
|
0
|
12
|
65.40
|
|
2021-05-05
|
0
|
14
|
-14
|
66.50
|
|
2021-04-16
|
0
|
16
|
-16
|
76.80
|
|
2021-03-17
|
2
|
20
|
-18
|
63.70
|
|
2021-02-26
|
1
|
20
|
-19
|
64.30
|
|
2021-02-24
|
19
|
0
|
19
|
62.70
|
|
2021-01-28
|
10
|
0
|
10
|
60.50
|
|
2021-01-12
|
0
|
10
|
-10
|
60.90
|
|
2020-12-11
|
60
|
1
|
59
|
63.10
|
|
2020-12-02
|
4
|
74
|
-70
|
74.50
|
|
2020-10-27
|
26
|
0
|
26
|
55.50
|
|
2020-10-16
|
35
|
1
|
34
|
54.80
|
|
2020-10-08
|
20
|
1
|
19
|
55.40
|
|
2020-10-07
|
1
|
19
|
-18
|
56.60
|
|
2019-11-29
|
10
|
0
|
10
|
47.90
|
|
2019-11-21
|
0
|
20
|
-20
|
48.30
|
|
2019-07-18
|
3
|
0
|
3
|
42.00
|
|
2019-07-10
|
3
|
0
|
3
|
41.80
|
| 合計 | 1536 | 1756 | -220 | |
