| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
51
|
-47
|
146.00
|
|
2026-05-28
|
50
|
0
|
50
|
140.50
|
|
2026-05-15
|
0
|
4
|
-4
|
130.00
|
|
2026-03-24
|
0
|
10
|
-10
|
138.00
|
|
2026-03-23
|
10
|
0
|
10
|
135.50
|
|
2026-03-06
|
5
|
1
|
4
|
135.50
|
|
2026-01-30
|
6
|
0
|
6
|
151.00
|
|
2025-11-06
|
0
|
30
|
-30
|
144.50
|
|
2025-10-22
|
10
|
0
|
10
|
136.50
|
|
2025-10-16
|
11
|
0
|
11
|
129.50
|
|
2025-10-15
|
20
|
0
|
20
|
131.50
|
|
2025-09-12
|
0
|
7
|
-7
|
132.00
|
|
2025-07-15
|
2
|
6
|
-4
|
179.50
|
|
2024-12-24
|
0
|
2
|
-2
|
221.00
|
|
2024-10-25
|
1
|
4
|
-3
|
242.00
|
|
2024-08-05
|
1
|
15
|
-14
|
232.50
|
|
2024-07-16
|
5
|
0
|
5
|
264.00
|
|
2024-07-02
|
3
|
0
|
3
|
244.50
|
|
2024-07-01
|
7
|
0
|
7
|
247.00
|
|
2024-06-25
|
1
|
21
|
-20
|
237.00
|
|
2024-06-17
|
4
|
0
|
4
|
232.50
|
|
2024-06-06
|
7
|
0
|
7
|
219.50
|
|
2024-04-12
|
8
|
0
|
8
|
217.50
|
|
2024-03-28
|
53
|
250
|
-197
|
228.00
|
|
2024-03-27
|
205
|
3
|
202
|
216.00
|
|
2023-10-24
|
5
|
19
|
-14
|
138.00
|
|
2023-10-05
|
5
|
0
|
5
|
139.00
|
|
2023-09-06
|
6
|
0
|
6
|
120.00
|
|
2023-09-05
|
3
|
0
|
3
|
121.50
|
|
2023-08-10
|
10
|
161
|
-151
|
130.00
|
|
2023-08-09
|
329
|
185
|
144
|
130.00
|
|
2023-08-08
|
0
|
10
|
-10
|
119.00
|
|
2023-07-24
|
1
|
10
|
-9
|
107.00
|
|
2022-11-09
|
0
|
29
|
-29
|
72.60
|
|
2022-11-04
|
14
|
0
|
14
|
71.80
|
|
2022-11-03
|
14
|
0
|
14
|
70.70
|
|
2022-08-12
|
1
|
13
|
-12
|
80.20
|
|
2022-08-11
|
1
|
54
|
-53
|
80.50
|
|
2022-08-10
|
45
|
23
|
22
|
76.80
|
|
2022-08-09
|
0
|
19
|
-19
|
76.50
|
|
2022-08-08
|
21
|
0
|
21
|
74.90
|
|
2022-08-05
|
40
|
62
|
-22
|
75.80
|
|
2022-08-03
|
12
|
1
|
11
|
71.90
|
|
2022-08-02
|
43
|
13
|
30
|
74.50
|
|
2022-07-29
|
1
|
30
|
-29
|
72.60
|
|
2022-07-22
|
39
|
12
|
27
|
71.00
|
|
2022-07-12
|
10
|
0
|
10
|
73.00
|
|
2022-06-30
|
4
|
21
|
-17
|
73.20
|
|
2022-06-22
|
11
|
34
|
-23
|
73.40
|
|
2022-06-09
|
0
|
16
|
-16
|
71.30
|
|
2022-06-06
|
36
|
1
|
35
|
69.80
|
|
2022-05-30
|
77
|
10
|
67
|
69.20
|
|
2022-05-26
|
3
|
95
|
-92
|
68.60
|
|
2022-05-24
|
210
|
132
|
78
|
68.20
|
|
2022-05-23
|
63
|
191
|
-128
|
66.40
|
|
2022-05-20
|
200
|
53
|
147
|
63.90
|
|
2022-05-19
|
21
|
0
|
21
|
60.70
|
|
2022-05-18
|
10
|
30
|
-20
|
61.30
|
|
2022-05-17
|
40
|
1
|
39
|
61.60
|
|
2022-05-12
|
31
|
0
|
31
|
58.80
|
|
2022-04-20
|
4
|
0
|
4
|
59.50
|
|
2022-01-11
|
10
|
0
|
10
|
60.60
|
|
2022-01-03
|
0
|
10
|
-10
|
61.90
|
|
2021-12-30
|
0
|
30
|
-30
|
62.80
|
|
2021-12-27
|
23
|
0
|
23
|
62.70
|
|
2021-12-21
|
5
|
0
|
5
|
60.60
|
|
2021-11-02
|
1
|
11
|
-10
|
56.40
|
|
2021-11-01
|
0
|
3
|
-3
|
56.50
|
|
2021-09-07
|
0
|
38
|
-38
|
56.10
|
|
2021-08-19
|
10
|
0
|
10
|
55.70
|
|
2021-06-03
|
0
|
6
|
-6
|
58.00
|
|
2020-11-20
|
0
|
3
|
-3
|
51.80
|
|
2020-07-23
|
0
|
2
|
-2
|
49.95
|
|
2020-07-17
|
0
|
2
|
-2
|
50.10
|
|
2020-03-18
|
24
|
19
|
5
|
41.00
|
|
2020-03-16
|
0
|
5
|
-5
|
45.10
|
|
2020-03-10
|
10
|
0
|
10
|
50.60
|
|
2020-03-04
|
0
|
4
|
-4
|
51.60
|
|
2020-02-27
|
0
|
7
|
-7
|
52.60
|
|
2020-01-14
|
34
|
0
|
34
|
60.80
|
|
2020-01-07
|
0
|
2
|
-2
|
58.30
|
|
2019-11-26
|
0
|
1
|
-1
|
58.80
|
|
2019-11-05
|
5
|
0
|
5
|
61.80
|
|
2019-10-31
|
2
|
0
|
2
|
61.80
|
|
2019-07-11
|
0
|
2
|
-2
|
69.30
|
| 合計 | 1847 | 1774 | 73 | |
