| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
57
|
-54
|
159.00
|
|
2025-10-07
|
8
|
85
|
-77
|
152.00
|
|
2025-10-03
|
64
|
5
|
59
|
156.00
|
|
2025-09-17
|
64
|
8
|
56
|
153.50
|
|
2025-09-16
|
69
|
8
|
61
|
154.00
|
|
2025-09-15
|
44
|
166
|
-122
|
151.50
|
|
2025-09-12
|
45
|
246
|
-201
|
165.50
|
|
2025-09-03
|
160
|
4
|
156
|
174.00
|
|
2025-09-02
|
30
|
1
|
29
|
158.50
|
|
2025-08-29
|
92
|
1
|
91
|
170.00
|
|
2025-08-27
|
191
|
399
|
-208
|
177.00
|
|
2025-08-26
|
67
|
503
|
-436
|
161.00
|
|
2025-08-25
|
673
|
29
|
644
|
146.50
|
|
2025-08-22
|
2138
|
2734
|
-596
|
133.50
|
|
2025-08-11
|
200
|
6
|
194
|
109.50
|
|
2025-08-07
|
303
|
1
|
302
|
105.00
|
|
2025-08-06
|
48
|
188
|
-140
|
111.00
|
|
2025-08-05
|
126
|
11
|
115
|
102.00
|
|
2025-07-30
|
251
|
586
|
-335
|
95.30
|
|
2025-07-29
|
1267
|
829
|
438
|
86.70
|
|
2025-07-28
|
183
|
727
|
-544
|
78.90
|
|
2025-07-25
|
697
|
266
|
431
|
76.40
|
|
2025-07-24
|
737
|
632
|
105
|
69.50
|
|
2025-06-24
|
7
|
90
|
-83
|
61.60
|
|
2025-06-19
|
94
|
33
|
61
|
66.00
|
|
2025-05-20
|
4
|
24
|
-20
|
60.60
|
|
2025-05-14
|
20
|
0
|
20
|
63.50
|
|
2025-04-29
|
33
|
7
|
26
|
63.70
|
|
2025-04-08
|
24
|
0
|
24
|
54.30
|
|
2025-04-07
|
0
|
13
|
-13
|
59.00
|
|
2025-03-28
|
2
|
67
|
-65
|
68.40
|
|
2025-03-20
|
91
|
27
|
64
|
70.70
|
|
2025-02-17
|
22
|
159
|
-137
|
66.70
|
|
2025-02-14
|
151
|
9
|
142
|
68.60
|
|
2025-01-09
|
2
|
30
|
-28
|
63.50
|
|
2025-01-08
|
30
|
1
|
29
|
65.60
|
|
2024-12-26
|
2
|
37
|
-35
|
60.30
|
|
2024-12-17
|
36
|
5
|
31
|
59.70
|
|
2024-12-09
|
0
|
60
|
-60
|
57.00
|
|
2024-12-05
|
59
|
0
|
59
|
57.70
|
|
2024-12-03
|
12
|
44
|
-32
|
59.30
|
|
2024-11-29
|
0
|
21
|
-21
|
57.00
|
|
2024-11-27
|
25
|
1
|
24
|
57.70
|
|
2024-08-16
|
2
|
28
|
-26
|
66.40
|
|
2024-08-02
|
2
|
27
|
-25
|
66.60
|
|
2024-07-11
|
15
|
2
|
13
|
68.50
|
|
2024-05-29
|
0
|
55
|
-55
|
73.70
|
|
2024-05-16
|
9
|
122
|
-113
|
77.40
|
|
2024-05-15
|
126
|
3
|
123
|
79.40
|
|
2024-05-07
|
40
|
5
|
35
|
74.50
|
|
2024-04-29
|
0
|
38
|
-38
|
73.80
|
|
2024-04-24
|
50
|
6
|
44
|
75.90
|
|
2024-04-22
|
3
|
58
|
-55
|
73.30
|
|
2024-04-19
|
71
|
9
|
62
|
79.40
|
|
2024-04-16
|
22
|
513
|
-491
|
81.40
|
|
2024-04-15
|
509
|
41
|
468
|
83.40
|
|
2024-04-11
|
18
|
91
|
-73
|
73.60
|
|
2024-04-03
|
31
|
3
|
28
|
73.00
|
|
2024-04-01
|
208
|
16
|
192
|
71.60
|
|
2024-03-08
|
44
|
0
|
44
|
50.60
|
|
2024-02-15
|
29
|
1
|
28
|
53.00
|
|
2024-02-05
|
21
|
10
|
11
|
52.80
|
|
2024-01-08
|
0
|
100
|
-100
|
56.10
|
|
2024-01-05
|
40
|
1
|
39
|
57.30
|
|
2024-01-04
|
60
|
0
|
60
|
55.40
|
|
2024-01-03
|
50
|
0
|
50
|
55.50
|
|
2023-12-21
|
18
|
1
|
17
|
56.50
|
|
2023-12-20
|
0
|
10
|
-10
|
55.90
|
|
2023-08-16
|
2
|
18
|
-16
|
53.40
|
|
2023-07-10
|
41
|
1
|
40
|
67.20
|
|
2023-05-25
|
1
|
31
|
-30
|
65.80
|
|
2023-05-24
|
0
|
44
|
-44
|
66.80
|
|
2023-05-23
|
1
|
20
|
-19
|
67.60
|
|
2023-05-22
|
22
|
1
|
21
|
68.10
|
|
2023-05-17
|
53
|
0
|
53
|
65.00
|
|
2023-05-16
|
50
|
0
|
50
|
62.90
|
|
2023-05-08
|
46
|
223
|
-177
|
77.20
|
|
2023-05-05
|
78
|
0
|
78
|
78.00
|
|
2023-05-03
|
110
|
4
|
106
|
78.20
|
|
2023-04-13
|
123
|
64
|
59
|
65.40
|
|
2023-03-30
|
23
|
1
|
22
|
57.50
|
|
2023-03-29
|
56
|
1
|
55
|
57.70
|
|
2023-03-28
|
16
|
203
|
-187
|
58.50
|
|
2023-03-27
|
217
|
50
|
167
|
64.90
|
|
2023-03-16
|
9
|
38
|
-29
|
54.50
|
|
2023-03-14
|
33
|
3
|
30
|
57.60
|
|
2023-03-10
|
15
|
80
|
-65
|
57.80
|
|
2023-03-08
|
72
|
25
|
47
|
62.10
|
|
2023-03-07
|
6
|
53
|
-47
|
59.60
|
|
2023-03-06
|
117
|
10
|
107
|
61.50
|
|
2023-02-24
|
31
|
225
|
-194
|
53.90
|
|
2023-02-23
|
26
|
98
|
-72
|
58.00
|
|
2023-02-22
|
70
|
166
|
-96
|
57.70
|
|
2023-02-21
|
212
|
15
|
197
|
52.50
|
|
2023-02-16
|
5
|
58
|
-53
|
44.25
|
|
2023-02-14
|
2
|
68
|
-66
|
44.30
|
|
2023-02-13
|
168
|
16
|
152
|
45.85
|
|
2023-02-09
|
56
|
6
|
50
|
43.50
|
|
2023-02-07
|
44
|
28
|
16
|
42.40
|
|
2023-02-06
|
43
|
7
|
36
|
42.25
|
|
2023-01-03
|
8
|
36
|
-28
|
42.15
|
|
2022-12-12
|
11
|
52
|
-41
|
42.00
|
|
2022-11-28
|
95
|
10
|
85
|
42.35
|
|
2022-11-22
|
133
|
352
|
-219
|
45.50
|
|
2022-11-18
|
258
|
113
|
145
|
42.00
|
|
2022-11-17
|
102
|
9
|
93
|
40.40
|
|
2022-11-16
|
18
|
118
|
-100
|
36.75
|
|
2022-11-15
|
239
|
19
|
220
|
36.00
|
|
2022-10-28
|
5
|
73
|
-68
|
21.00
|
|
2022-10-18
|
0
|
20
|
-20
|
17.85
|
|
2022-08-22
|
10
|
0
|
10
|
18.00
|
|
2022-08-15
|
1
|
31
|
-30
|
18.40
|
|
2022-06-22
|
50
|
1
|
49
|
15.20
|
|
2022-03-10
|
0
|
8
|
-8
|
15.65
|
|
2022-01-05
|
0
|
25
|
-25
|
16.80
|
|
2021-11-30
|
0
|
31
|
-31
|
19.00
|
|
2021-06-04
|
2
|
15
|
-13
|
15.55
|
|
2021-02-01
|
12
|
108
|
-96
|
22.20
|
|
2021-01-20
|
7
|
94
|
-87
|
17.10
|
|
2021-01-19
|
94
|
6
|
88
|
16.90
|
|
2020-12-22
|
15
|
201
|
-186
|
13.30
|
|
2020-12-21
|
201
|
3
|
198
|
13.45
|
|
2020-08-31
|
0
|
4
|
-4
|
9.87
|
|
2020-08-27
|
4
|
0
|
4
|
9.97
|
|
2020-08-14
|
10
|
0
|
10
|
10.20
|
|
2020-08-11
|
0
|
7
|
-7
|
10.60
|
|
2020-04-07
|
6
|
0
|
6
|
7.03
|
|
2020-03-03
|
0
|
4
|
-4
|
9.00
|
|
2019-09-09
|
0
|
5
|
-5
|
10.60
|
|
2019-08-28
|
0
|
5
|
-5
|
10.75
|
|
2019-08-12
|
8
|
0
|
8
|
10.90
|
| 合計 | 12479 | 12167 | 312 | |
