| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
76
|
25
|
51
|
106.00
|
|
2026-04-02
|
1
|
35
|
-34
|
92.00
|
|
2026-04-01
|
28
|
114
|
-86
|
94.60
|
|
2026-02-23
|
25
|
3
|
22
|
119.50
|
|
2026-01-08
|
0
|
42
|
-42
|
124.00
|
|
2026-01-07
|
22
|
4
|
18
|
123.00
|
|
2025-12-23
|
50
|
17
|
33
|
142.00
|
|
2025-12-19
|
47
|
18
|
29
|
145.50
|
|
2025-11-20
|
15
|
32
|
-17
|
131.50
|
|
2025-11-14
|
39
|
23
|
16
|
134.00
|
|
2025-06-26
|
75
|
850
|
-775
|
118.50
|
|
2025-06-25
|
1101
|
333
|
768
|
122.00
|
|
2025-06-20
|
24
|
3
|
21
|
99.70
|
|
2025-03-31
|
20
|
0
|
20
|
79.20
|
|
2025-02-05
|
22
|
91
|
-69
|
124.00
|
|
2025-02-04
|
257
|
187
|
70
|
118.00
|
|
2024-12-24
|
11
|
206
|
-195
|
145.50
|
|
2024-12-23
|
202
|
21
|
181
|
147.50
|
|
2024-11-28
|
5
|
0
|
5
|
115.50
|
|
2024-09-23
|
2
|
8
|
-6
|
140.00
|
|
2024-07-26
|
141
|
191
|
-50
|
188.00
|
|
2024-07-16
|
43
|
151
|
-108
|
171.50
|
|
2024-07-15
|
314
|
229
|
85
|
165.50
|
|
2024-06-24
|
17
|
1
|
16
|
165.50
|
|
2024-05-30
|
66
|
396
|
-330
|
165.00
|
|
2024-05-29
|
326
|
34
|
292
|
172.00
|
|
2024-02-27
|
0
|
35
|
-35
|
160.00
|
|
2024-02-22
|
97
|
0
|
97
|
162.00
|
|
2024-02-19
|
3
|
101
|
-98
|
180.50
|
|
2024-02-15
|
72
|
176
|
-104
|
182.50
|
|
2024-02-05
|
7
|
229
|
-222
|
184.00
|
|
2024-02-02
|
41
|
0
|
41
|
204.00
|
|
2024-01-31
|
771
|
384
|
387
|
169.00
|
|
2024-01-19
|
0
|
55
|
-55
|
136.00
|
|
2024-01-18
|
121
|
10
|
111
|
135.50
|
|
2024-01-16
|
0
|
31
|
-31
|
137.00
|
|
2024-01-11
|
1
|
76
|
-75
|
130.00
|
|
2024-01-10
|
76
|
5
|
71
|
129.50
|
|
2024-01-03
|
52
|
150
|
-98
|
131.00
|
|
2024-01-02
|
122
|
37
|
85
|
128.00
|
|
2023-11-29
|
69
|
199
|
-130
|
94.50
|
|
2023-11-28
|
148
|
22
|
126
|
91.30
|
|
2023-11-17
|
17
|
172
|
-155
|
71.90
|
|
2023-11-14
|
4
|
48
|
-44
|
65.30
|
|
2023-11-13
|
63
|
20
|
43
|
63.10
|
|
2023-11-09
|
19
|
54
|
-35
|
57.80
|
|
2023-11-06
|
131
|
19
|
112
|
59.00
|
|
2023-11-03
|
78
|
18
|
60
|
56.80
|
|
2023-10-25
|
200
|
4
|
196
|
44.75
|
|
2023-10-24
|
1
|
17
|
-16
|
40.70
|
|
2023-10-16
|
95
|
3
|
92
|
41.00
|
|
2023-04-28
|
5
|
7
|
-2
|
31.80
|
|
2023-04-12
|
0
|
6
|
-6
|
34.75
|
|
2022-12-16
|
1
|
8
|
-7
|
32.35
|
|
2022-12-08
|
0
|
6
|
-6
|
33.80
|
|
2022-12-07
|
0
|
8
|
-8
|
33.45
|
|
2022-11-23
|
4
|
0
|
4
|
32.90
|
|
2022-11-17
|
13
|
0
|
13
|
34.70
|
|
2022-10-28
|
0
|
5
|
-5
|
30.00
|
|
2022-09-27
|
5
|
0
|
5
|
32.40
|
|
2021-12-15
|
2
|
47
|
-45
|
61.70
|
|
2021-08-11
|
1
|
53
|
-52
|
47.00
|
|
2021-07-22
|
37
|
517
|
-480
|
68.30
|
|
2021-07-21
|
602
|
136
|
466
|
67.10
|
|
2021-06-28
|
1
|
18
|
-17
|
43.95
|
|
2021-05-03
|
17
|
0
|
17
|
44.00
|
|
2021-02-18
|
11
|
53
|
-42
|
30.60
|
|
2021-02-17
|
76
|
15
|
61
|
27.85
|
|
2021-01-28
|
1
|
201
|
-200
|
25.00
|
|
2021-01-27
|
268
|
3
|
265
|
25.10
|
|
2021-01-18
|
66
|
1
|
65
|
24.30
|
|
2020-10-30
|
12
|
0
|
12
|
17.30
|
|
2020-05-22
|
0
|
4
|
-4
|
12.25
|
|
2020-05-15
|
0
|
11
|
-11
|
12.15
|
|
2020-05-07
|
0
|
15
|
-15
|
12.00
|
|
2020-05-05
|
0
|
8
|
-8
|
11.95
|
|
2020-04-14
|
8
|
0
|
8
|
11.40
|
|
2020-04-10
|
20
|
0
|
20
|
11.25
|
|
2020-04-06
|
10
|
0
|
10
|
10.55
|
|
2020-03-02
|
0
|
4
|
-4
|
13.55
|
|
2019-12-23
|
0
|
3
|
-3
|
14.10
|
|
2019-12-18
|
0
|
5
|
-5
|
13.95
|
|
2019-11-08
|
0
|
10
|
-10
|
14.45
|
|
2019-08-28
|
0
|
1
|
-1
|
14.40
|
| 合計 | 6277 | 6024 | 253 | |
