| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
145
|
-133
|
165.50
|
|
2026-05-08
|
327
|
220
|
107
|
159.50
|
|
2026-05-06
|
22
|
60
|
-38
|
156.00
|
|
2026-04-09
|
45
|
7
|
38
|
142.50
|
|
2026-03-24
|
29
|
0
|
29
|
121.00
|
|
2026-02-24
|
23
|
101
|
-78
|
123.50
|
|
2026-02-23
|
0
|
14
|
-14
|
114.50
|
|
2026-02-09
|
1
|
33
|
-32
|
115.50
|
|
2026-02-02
|
21
|
0
|
21
|
103.50
|
|
2026-01-20
|
3
|
63
|
-60
|
121.50
|
|
2025-12-10
|
27
|
3
|
24
|
105.00
|
|
2025-11-25
|
17
|
5
|
12
|
99.30
|
|
2025-11-21
|
3
|
11
|
-8
|
93.60
|
|
2025-11-18
|
20
|
0
|
20
|
105.50
|
|
2025-11-17
|
25
|
2
|
23
|
110.00
|
|
2025-11-14
|
3
|
45
|
-42
|
106.00
|
|
2025-11-07
|
20
|
1
|
19
|
117.00
|
|
2025-10-30
|
22
|
0
|
22
|
106.00
|
|
2025-10-08
|
1
|
18
|
-17
|
115.00
|
|
2025-08-21
|
0
|
13
|
-13
|
108.00
|
|
2025-07-28
|
4
|
45
|
-41
|
96.00
|
|
2025-05-15
|
0
|
5
|
-5
|
81.90
|
|
2025-01-03
|
0
|
24
|
-24
|
109.50
|
|
2024-12-30
|
23
|
0
|
23
|
109.00
|
|
2024-11-28
|
1
|
18
|
-17
|
98.40
|
|
2024-09-03
|
13
|
37
|
-24
|
111.50
|
|
2024-08-30
|
22
|
407
|
-385
|
115.00
|
|
2024-08-29
|
404
|
13
|
391
|
113.00
|
|
2024-08-22
|
12
|
24
|
-12
|
105.00
|
|
2024-08-21
|
40
|
2
|
38
|
102.50
|
|
2024-08-19
|
24
|
0
|
24
|
104.50
|
|
2024-08-16
|
30
|
2
|
28
|
105.00
|
|
2024-08-01
|
10
|
1
|
9
|
111.00
|
|
2024-07-18
|
32
|
5
|
27
|
129.50
|
|
2024-07-15
|
20
|
0
|
20
|
136.50
|
|
2024-07-09
|
40
|
1
|
39
|
134.50
|
|
2024-07-08
|
42
|
3
|
39
|
138.50
|
|
2024-06-25
|
5
|
21
|
-16
|
135.50
|
|
2024-06-17
|
84
|
4
|
80
|
137.50
|
|
2024-06-14
|
60
|
2
|
58
|
130.00
|
|
2024-06-13
|
5
|
164
|
-159
|
131.00
|
|
2024-05-16
|
2
|
15
|
-13
|
130.00
|
|
2024-05-15
|
0
|
17
|
-17
|
128.50
|
|
2024-04-23
|
10
|
1
|
9
|
129.50
|
|
2024-03-04
|
3
|
64
|
-61
|
149.50
|
|
2024-02-01
|
3
|
65
|
-62
|
124.50
|
|
2024-01-31
|
73
|
12
|
61
|
124.00
|
|
2023-07-07
|
9
|
56
|
-47
|
96.40
|
|
2023-07-06
|
59
|
7
|
52
|
101.00
|
|
2023-03-27
|
29
|
2
|
27
|
82.80
|
|
2023-02-21
|
13
|
57
|
-44
|
79.20
|
|
2023-02-20
|
2
|
32
|
-30
|
81.00
|
|
2023-01-31
|
26
|
0
|
26
|
79.50
|
|
2022-11-01
|
2
|
105
|
-103
|
63.10
|
|
2022-10-31
|
103
|
5
|
98
|
61.80
|
|
2022-08-26
|
10
|
0
|
10
|
77.60
|
|
2022-08-24
|
7
|
102
|
-95
|
77.20
|
|
2022-08-23
|
102
|
1
|
101
|
82.00
|
|
2022-07-01
|
2
|
25
|
-23
|
77.10
|
|
2022-06-28
|
0
|
20
|
-20
|
84.30
|
|
2022-05-13
|
0
|
9
|
-9
|
83.60
|
|
2022-05-11
|
22
|
0
|
22
|
83.40
|
|
2022-05-09
|
0
|
36
|
-36
|
80.00
|
|
2022-04-28
|
72
|
2
|
70
|
83.90
|
|
2022-04-27
|
2
|
81
|
-79
|
83.10
|
|
2022-03-15
|
2
|
31
|
-29
|
93.50
|
|
2022-02-08
|
15
|
0
|
15
|
116.00
|
|
2022-01-13
|
26
|
13
|
13
|
119.50
|
|
2022-01-11
|
2
|
32
|
-30
|
125.50
|
|
2022-01-10
|
20
|
5
|
15
|
130.50
|
|
2022-01-07
|
5
|
35
|
-30
|
130.50
|
|
2021-11-18
|
16
|
3
|
13
|
156.00
|
|
2021-07-20
|
28
|
6
|
22
|
173.50
|
|
2021-07-19
|
3
|
27
|
-24
|
181.00
|
|
2021-04-22
|
3
|
33
|
-30
|
148.50
|
|
2020-09-04
|
1
|
17
|
-16
|
87.40
|
|
2020-08-28
|
3
|
25
|
-22
|
87.20
|
|
2020-08-03
|
42
|
12
|
30
|
96.10
|
|
2020-06-05
|
5
|
28
|
-23
|
94.00
|
|
2020-04-13
|
2
|
85
|
-83
|
85.30
|
|
2020-03-25
|
68
|
17
|
51
|
75.70
|
|
2019-12-03
|
3
|
36
|
-33
|
108.50
|
|
2019-11-05
|
65
|
6
|
59
|
124.00
|
|
2019-07-09
|
3
|
45
|
-42
|
67.50
|
|
2019-07-08
|
45
|
8
|
37
|
66.40
|
| 合計 | 2400 | 2697 | -297 | |
