| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
0
|
0
|
0
|
15.10
|
|
2025-09-05
|
0
|
0
|
0
|
15.35
|
|
2025-07-30
|
1
|
0
|
1
|
16.50
|
|
2025-07-29
|
0
|
0
|
0
|
16.45
|
|
2025-07-10
|
0
|
0
|
0
|
16.70
|
|
2025-07-02
|
0
|
0
|
0
|
16.70
|
|
2025-05-14
|
0
|
426
|
-426
|
20.45
|
|
2025-05-13
|
328
|
0
|
328
|
18.75
|
|
2025-05-12
|
98
|
0
|
98
|
17.05
|
|
2024-12-05
|
1
|
0
|
1
|
21.55
|
|
2024-11-27
|
0
|
3
|
-3
|
20.80
|
|
2024-09-11
|
0
|
1
|
-1
|
19.95
|
|
2024-09-06
|
0
|
1
|
-1
|
20.35
|
|
2024-08-26
|
0
|
2
|
-2
|
21.95
|
|
2024-08-08
|
0
|
2
|
-2
|
23.00
|
|
2024-06-04
|
1
|
17
|
-16
|
26.95
|
|
2024-01-05
|
0
|
3
|
-3
|
16.30
|
|
2023-12-21
|
0
|
5
|
-5
|
16.40
|
|
2023-12-20
|
5
|
0
|
5
|
16.60
|
|
2023-07-06
|
2
|
31
|
-29
|
22.15
|
|
2023-07-05
|
0
|
33
|
-33
|
20.15
|
|
2023-06-21
|
0
|
6
|
-6
|
14.40
|
|
2023-06-09
|
5
|
0
|
5
|
14.00
|
|
2023-06-06
|
6
|
0
|
6
|
14.70
|
|
2023-06-05
|
5
|
0
|
5
|
14.90
|
|
2023-06-01
|
0
|
20
|
-20
|
14.90
|
|
2023-05-30
|
9
|
22
|
-13
|
14.85
|
|
2023-05-29
|
21
|
2
|
19
|
15.15
|
|
2023-05-18
|
0
|
8
|
-8
|
14.65
|
|
2023-05-16
|
0
|
8
|
-8
|
14.90
|
|
2023-05-04
|
19
|
0
|
19
|
18.55
|
|
2023-04-26
|
25
|
201
|
-176
|
17.30
|
|
2023-04-25
|
201
|
8
|
193
|
16.05
|
|
2023-04-19
|
2
|
0
|
2
|
13.20
|
|
2023-03-24
|
1
|
0
|
1
|
12.45
|
|
2023-03-10
|
0
|
5
|
-5
|
12.75
|
|
2022-11-25
|
1
|
0
|
1
|
11.55
|
|
2022-04-18
|
0
|
2
|
-2
|
8.05
|
|
2022-04-08
|
0
|
5
|
-5
|
8.40
|
|
2022-03-09
|
0
|
2
|
-2
|
8.00
|
|
2021-12-24
|
1
|
0
|
1
|
8.10
|
|
2021-12-23
|
3
|
0
|
3
|
8.14
|
|
2021-12-17
|
1
|
0
|
1
|
8.03
|
|
2021-12-01
|
0
|
13
|
-13
|
8.01
|
|
2021-11-29
|
0
|
4
|
-4
|
8.19
|
|
2021-10-27
|
0
|
2
|
-2
|
7.79
|
|
2021-10-25
|
0
|
4
|
-4
|
7.77
|
|
2021-10-04
|
4
|
0
|
4
|
7.48
|
|
2021-09-30
|
2
|
0
|
2
|
7.53
|
|
2021-09-27
|
0
|
2
|
-2
|
7.58
|
|
2021-09-14
|
0
|
2
|
-2
|
7.55
|
|
2021-09-09
|
0
|
2
|
-2
|
7.68
|
|
2021-08-23
|
0
|
5
|
-5
|
8.71
|
|
2021-08-19
|
3
|
0
|
3
|
8.44
|
|
2021-08-06
|
0
|
10
|
-10
|
9.43
|
|
2021-08-02
|
0
|
3
|
-3
|
9.55
|
|
2021-06-08
|
0
|
4
|
-4
|
10.15
|
|
2021-06-07
|
6
|
0
|
6
|
10.10
|
|
2021-02-18
|
0
|
26
|
-26
|
12.10
|
|
2021-01-26
|
5
|
0
|
5
|
10.70
|
|
2020-10-22
|
0
|
3
|
-3
|
8.85
|
|
2020-09-16
|
18
|
0
|
18
|
9.77
|
|
2020-08-17
|
0
|
15
|
-15
|
8.85
|
|
2020-08-13
|
2
|
45
|
-43
|
9.09
|
|
2020-08-12
|
1
|
27
|
-26
|
9.12
|
|
2020-08-11
|
0
|
60
|
-60
|
9.45
|
|
2020-08-10
|
0
|
44
|
-44
|
9.05
|
|
2020-08-07
|
82
|
51
|
31
|
9.40
|
|
2020-08-06
|
0
|
30
|
-30
|
9.98
|
|
2020-08-04
|
5
|
243
|
-238
|
10.15
|
|
2020-08-03
|
321
|
90
|
231
|
11.05
|
|
2020-07-31
|
204
|
0
|
204
|
10.05
|
|
2020-07-30
|
0
|
9
|
-9
|
9.18
|
|
2020-06-17
|
0
|
6
|
-6
|
5.87
|
|
2020-06-05
|
0
|
9
|
-9
|
5.22
|
|
2020-06-04
|
0
|
9
|
-9
|
5.20
|
|
2020-05-26
|
0
|
11
|
-11
|
4.95
|
|
2020-05-21
|
3
|
0
|
3
|
4.36
|
|
2020-05-12
|
5
|
0
|
5
|
4.32
|
|
2020-03-25
|
1
|
0
|
1
|
3.39
|
|
2020-02-27
|
0
|
1
|
-1
|
5.57
|
|
2020-01-03
|
1
|
0
|
1
|
5.62
|
|
2019-12-27
|
3
|
0
|
3
|
5.54
|
|
2019-12-11
|
4
|
0
|
4
|
5.77
|
|
2019-11-11
|
2
|
0
|
2
|
5.35
|
|
2019-09-06
|
1
|
0
|
1
|
5.73
|
|
2019-08-02
|
0
|
2
|
-2
|
5.89
|
|
2019-07-22
|
2
|
0
|
2
|
6.02
|
|
2019-07-16
|
2
|
0
|
2
|
6.08
|
|
2019-07-05
|
1
|
0
|
1
|
6.20
|
| 合計 | 1414 | 1545 | -131 | |
