| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
31
|
-30
|
1555.00
|
|
2026-05-06
|
0
|
25
|
-25
|
1325.00
|
|
2026-04-27
|
5
|
52
|
-47
|
1165.00
|
|
2026-04-24
|
70
|
22
|
48
|
1210.00
|
|
2026-03-06
|
0
|
7
|
-7
|
939.00
|
|
2026-02-06
|
3
|
30
|
-27
|
977.00
|
|
2025-12-04
|
2
|
4
|
-2
|
892.00
|
|
2025-11-25
|
12
|
1
|
11
|
891.00
|
|
2025-11-21
|
2
|
10
|
-8
|
894.00
|
|
2025-10-21
|
9
|
2
|
7
|
714.00
|
|
2025-06-17
|
2
|
48
|
-46
|
421.50
|
|
2025-06-16
|
51
|
6
|
45
|
463.50
|
|
2025-06-02
|
10
|
1
|
9
|
323.00
|
|
2025-05-29
|
1
|
13
|
-12
|
323.50
|
|
2025-05-28
|
1
|
11
|
-10
|
323.50
|
|
2025-05-27
|
11
|
1
|
10
|
323.00
|
|
2025-05-16
|
0
|
11
|
-11
|
293.50
|
|
2025-04-16
|
0
|
4
|
-4
|
223.00
|
|
2025-03-10
|
4
|
0
|
4
|
290.50
|
|
2025-01-16
|
20
|
0
|
20
|
243.00
|
|
2025-01-15
|
42
|
2
|
40
|
237.00
|
|
2025-01-13
|
2
|
60
|
-58
|
240.00
|
|
2024-10-01
|
31
|
0
|
31
|
264.00
|
|
2024-09-30
|
2
|
30
|
-28
|
265.50
|
|
2024-09-05
|
30
|
10
|
20
|
268.00
|
|
2024-07-15
|
49
|
30
|
19
|
300.00
|
|
2024-05-28
|
1
|
63
|
-62
|
329.50
|
|
2024-04-25
|
7
|
80
|
-73
|
277.50
|
|
2023-09-21
|
2
|
61
|
-59
|
201.50
|
|
2023-09-20
|
73
|
13
|
60
|
205.50
|
|
2023-09-13
|
4
|
33
|
-29
|
195.00
|
|
2023-09-12
|
58
|
5
|
53
|
194.50
|
|
2023-07-31
|
6
|
53
|
-47
|
203.00
|
|
2023-07-26
|
54
|
2
|
52
|
219.00
|
|
2023-06-21
|
17
|
64
|
-47
|
150.50
|
|
2023-06-20
|
59
|
12
|
47
|
151.50
|
|
2023-03-20
|
15
|
0
|
15
|
76.80
|
|
2022-09-13
|
0
|
3
|
-3
|
78.70
|
|
2022-08-03
|
0
|
2
|
-2
|
68.70
|
|
2022-07-21
|
0
|
3
|
-3
|
69.00
|
|
2022-06-27
|
3
|
0
|
3
|
65.30
|
|
2022-05-19
|
0
|
5
|
-5
|
67.50
|
|
2022-05-17
|
0
|
4
|
-4
|
67.50
|
|
2022-05-13
|
0
|
27
|
-27
|
65.00
|
|
2022-05-05
|
0
|
5
|
-5
|
67.70
|
|
2022-04-29
|
0
|
3
|
-3
|
67.40
|
|
2022-04-20
|
0
|
6
|
-6
|
70.90
|
|
2022-04-18
|
0
|
4
|
-4
|
69.20
|
|
2022-04-13
|
0
|
9
|
-9
|
70.20
|
|
2022-04-12
|
0
|
15
|
-15
|
68.70
|
|
2022-04-08
|
10
|
0
|
10
|
70.90
|
|
2022-03-14
|
5
|
0
|
5
|
75.90
|
|
2022-02-23
|
16
|
0
|
16
|
84.30
|
|
2022-01-18
|
2
|
0
|
2
|
78.00
|
|
2021-12-28
|
52
|
0
|
52
|
77.50
|
|
2021-11-15
|
0
|
5
|
-5
|
75.30
|
|
2021-10-27
|
0
|
2
|
-2
|
75.50
|
|
2021-09-13
|
5
|
0
|
5
|
75.20
|
|
2021-08-30
|
4
|
0
|
4
|
70.90
|
|
2021-06-18
|
0
|
4
|
-4
|
73.00
|
|
2021-06-01
|
6
|
0
|
6
|
73.60
|
|
2021-01-15
|
0
|
6
|
-6
|
83.70
|
|
2021-01-11
|
4
|
0
|
4
|
83.60
|
|
2020-11-09
|
0
|
6
|
-6
|
87.30
|
|
2020-10-19
|
0
|
3
|
-3
|
89.70
|
|
2020-06-22
|
7
|
0
|
7
|
97.00
|
|
2020-06-18
|
2
|
9
|
-7
|
97.20
|
|
2020-05-21
|
1
|
12
|
-11
|
92.80
|
|
2020-03-31
|
0
|
0
|
-13
|
74.70
|
|
2020-03-26
|
1
|
17
|
-16
|
75.50
|
|
2020-03-23
|
0
|
27
|
-27
|
66.50
|
|
2020-03-11
|
27
|
0
|
27
|
85.50
|
|
2020-03-09
|
1
|
28
|
-27
|
88.10
|
|
2020-02-20
|
10
|
0
|
10
|
96.20
|
|
2020-02-19
|
25
|
5
|
20
|
97.60
|
|
2020-02-12
|
12
|
1
|
11
|
97.30
|
|
2020-02-11
|
23
|
0
|
23
|
97.70
|
|
2020-01-03
|
1
|
35
|
-34
|
89.00
|
|
2020-01-02
|
4
|
21
|
-17
|
86.50
|
|
2019-12-25
|
0
|
3
|
-3
|
84.70
|
|
2019-12-23
|
7
|
0
|
7
|
84.50
|
|
2019-12-20
|
4
|
0
|
4
|
84.60
|
|
2019-12-17
|
0
|
10
|
-10
|
83.60
|
|
2019-12-06
|
10
|
0
|
10
|
82.00
|
|
2019-11-28
|
22
|
0
|
22
|
82.70
|
|
2019-11-22
|
30
|
0
|
30
|
82.10
|
|
2019-07-30
|
0
|
8
|
-8
|
61.20
|
|
2019-07-23
|
8
|
0
|
8
|
63.60
|
| 合計 | 958 | 1085 | -140 | |
