點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新漢 (8234)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 25.9%
10日大漲率 14.8%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
10
-10
59.70
2026-02-02
0
10
-10
70.10
2026-01-08
0
20
-20
71.40
2025-12-12
4
0
4
72.90
2025-10-31
8
1
7
79.30
2025-10-14
13
0
13
78.00
2025-07-10
0
10
-10
75.60
2025-06-27
21
118
-97
81.20
2025-06-26
130
38
92
86.10
2025-04-29
41
15
26
80.00
2025-03-14
76
341
-265
91.80
2025-03-13
268
0
268
95.70
2024-07-04
15
57
-42
63.60
2024-06-05
34
2
32
55.80
2024-05-28
30
5
25
55.50
2024-05-17
0
90
-90
51.00
2024-05-02
79
5
74
53.90
2023-07-26
5
68
-63
67.00
2023-07-25
78
1
77
67.90
2023-07-19
5
50
-45
58.00
2023-07-18
53
3
50
61.20
2023-05-17
0
19
-19
40.25
2023-05-12
0
30
-30
38.85
2023-05-09
6
21
-15
35.40
2023-05-08
4
34
-30
39.25
2023-05-05
0
47
-47
38.75
2023-03-17
0
10
-10
40.90
2023-03-14
11
0
11
39.95
2022-12-09
0
6
-6
31.10
2022-10-26
6
0
6
25.25
2022-10-25
5
0
5
25.35
2022-07-29
106
2
104
32.75
2022-06-10
0
10
-10
25.65
2022-05-27
11
0
11
25.20
2022-02-14
0
7
-7
24.75
2021-12-28
0
10
-10
24.25
2021-12-03
0
1
-1
23.45
2021-12-02
10
0
10
23.40
2021-11-30
0
3
-3
23.10
2021-11-29
0
7
-7
23.00
2021-11-04
1
0
1
23.50
2021-11-02
6
0
6
23.45
2021-10-21
0
4
-4
22.50
2021-09-30
0
1
-1
22.30
2021-09-15
7
0
7
22.95
2021-07-29
0
1
-1
22.95
2021-07-08
0
2
-2
23.05
2021-04-19
0
7
-7
27.30
2020-12-17
0
6
-6
24.80
2020-12-16
0
8
-8
24.95
2020-12-10
0
10
-10
25.30
2020-09-07
0
5
-5
24.20
2020-08-05
0
1
-1
23.75
2019-11-27
0
3
-3
27.65
2019-07-17
0
17
-17
30.80
合計 1033 1116 -83