| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
2
|
24
|
2580.00
|
|
2026-05-21
|
7
|
62
|
-55
|
2335.00
|
|
2026-05-20
|
68
|
18
|
50
|
2265.00
|
|
2026-04-20
|
41
|
6
|
35
|
1635.00
|
|
2026-04-17
|
56
|
26
|
30
|
1570.00
|
|
2026-04-14
|
4
|
26
|
-22
|
1760.00
|
|
2026-01-29
|
4
|
33
|
-29
|
2305.00
|
|
2025-12-19
|
1
|
21
|
-20
|
1110.00
|
|
2025-12-16
|
97
|
39
|
58
|
1045.00
|
|
2025-10-09
|
31
|
5
|
26
|
882.00
|
|
2025-10-08
|
33
|
68
|
-35
|
855.00
|
|
2025-10-03
|
20
|
61
|
-41
|
829.00
|
|
2025-10-01
|
23
|
0
|
23
|
724.00
|
|
2025-09-30
|
31
|
2
|
29
|
706.00
|
|
2025-09-22
|
29
|
0
|
29
|
737.00
|
|
2025-08-29
|
24
|
1
|
23
|
489.00
|
|
2025-08-27
|
16
|
0
|
16
|
484.50
|
|
2025-08-26
|
54
|
1
|
53
|
482.00
|
|
2025-08-08
|
0
|
9
|
-9
|
532.00
|
|
2025-06-06
|
0
|
43
|
-43
|
535.00
|
|
2025-06-05
|
4
|
49
|
-45
|
530.00
|
|
2025-06-03
|
1
|
41
|
-40
|
506.00
|
|
2025-05-29
|
1
|
40
|
-39
|
506.00
|
|
2025-04-22
|
0
|
6
|
-6
|
419.50
|
|
2025-03-10
|
40
|
8
|
32
|
596.00
|
|
2025-03-07
|
2
|
39
|
-37
|
563.00
|
|
2025-02-24
|
7
|
3
|
4
|
539.00
|
|
2025-02-21
|
0
|
10
|
-10
|
535.00
|
|
2025-02-06
|
9
|
1
|
8
|
491.00
|
|
2025-01-20
|
0
|
5
|
-5
|
470.00
|
|
2025-01-14
|
20
|
0
|
20
|
452.50
|
|
2024-12-31
|
5
|
47
|
-42
|
534.00
|
|
2024-12-30
|
1
|
24
|
-23
|
522.00
|
|
2024-12-17
|
20
|
1
|
19
|
479.00
|
|
2024-12-11
|
1
|
15
|
-14
|
448.00
|
|
2024-12-02
|
64
|
1
|
63
|
468.00
|
|
2024-11-29
|
20
|
0
|
20
|
461.50
|
|
2024-11-28
|
32
|
7
|
25
|
449.50
|
|
2024-11-25
|
21
|
0
|
21
|
460.50
|
|
2024-11-12
|
44
|
3
|
41
|
419.00
|
|
2024-11-08
|
25
|
0
|
25
|
466.00
|
|
2024-10-04
|
0
|
11
|
-11
|
477.50
|
|
2024-10-01
|
1
|
30
|
-29
|
484.50
|
|
2024-09-27
|
1
|
31
|
-30
|
507.00
|
|
2024-09-05
|
0
|
6
|
-6
|
490.00
|
|
2024-08-14
|
21
|
0
|
21
|
504.00
|
|
2024-08-12
|
0
|
10
|
-10
|
490.50
|
|
2024-05-10
|
0
|
6
|
-6
|
693.00
|
|
2024-03-22
|
18
|
82
|
-64
|
|
|
2024-02-23
|
0
|
41
|
-41
|
615.00
|
|
2023-09-06
|
0
|
34
|
-34
|
426.00
|
|
2023-09-05
|
1
|
41
|
-40
|
427.50
|
|
2023-09-04
|
0
|
20
|
-20
|
427.50
|
|
2023-09-01
|
1
|
40
|
-39
|
422.00
|
|
2023-08-24
|
16
|
1
|
15
|
391.00
|
|
2023-07-28
|
0
|
25
|
-25
|
421.50
|
|
2023-07-10
|
20
|
0
|
20
|
386.00
|
|
2023-06-29
|
11
|
57
|
-46
|
423.50
|
|
2023-06-16
|
3
|
43
|
-40
|
429.00
|
|
2023-06-15
|
1
|
52
|
-51
|
427.50
|
|
2023-06-12
|
0
|
178
|
-178
|
430.00
|
|
2023-05-22
|
0
|
19
|
-19
|
388.00
|
|
2023-05-08
|
1
|
41
|
-40
|
395.00
|
|
2023-04-25
|
22
|
6
|
16
|
375.00
|
|
2022-11-10
|
0
|
30
|
-30
|
312.50
|
|
2022-11-09
|
48
|
7
|
41
|
316.50
|
|
2022-11-04
|
1
|
20
|
-19
|
285.50
|
|
2022-10-04
|
14
|
2
|
12
|
282.50
|
|
2022-09-21
|
53
|
1
|
52
|
275.50
|
|
2022-09-05
|
11
|
0
|
11
|
293.00
|
|
2022-07-28
|
70
|
0
|
70
|
290.00
|
|
2022-07-20
|
77
|
1
|
76
|
299.00
|
|
2022-07-18
|
141
|
0
|
141
|
301.00
|
|
2022-07-15
|
45
|
1
|
44
|
286.50
|
|
2022-06-29
|
15
|
0
|
15
|
281.50
|
|
2022-06-22
|
21
|
0
|
21
|
299.50
|
|
2022-06-20
|
30
|
1
|
29
|
316.00
|
|
2022-03-08
|
34
|
2
|
32
|
472.00
|
|
2022-03-03
|
1
|
30
|
-29
|
528.00
|
|
2022-02-21
|
2
|
30
|
-28
|
526.00
|
|
2022-02-07
|
37
|
0
|
37
|
447.50
|
|
2021-11-05
|
41
|
0
|
41
|
377.50
|
|
2021-11-04
|
13
|
0
|
13
|
386.00
|
|
2021-10-28
|
10
|
1
|
9
|
388.00
|
|
2021-09-29
|
4
|
28
|
-24
|
370.50
|
|
2021-09-24
|
11
|
0
|
11
|
394.00
|
|
2021-09-16
|
16
|
2
|
14
|
404.50
|
|
2021-09-15
|
63
|
20
|
43
|
400.00
|
|
2021-09-14
|
10
|
0
|
10
|
412.50
|
|
2021-09-13
|
11
|
1
|
10
|
416.00
|
|
2021-04-20
|
0
|
28
|
-28
|
497.50
|
|
2021-04-16
|
0
|
27
|
-27
|
494.50
|
|
2021-04-07
|
0
|
50
|
-50
|
497.00
|
|
2021-01-29
|
100
|
0
|
100
|
379.00
|
|
2021-01-08
|
1
|
54
|
-53
|
343.00
|
|
2021-01-07
|
0
|
38
|
-38
|
335.50
|
|
2020-10-19
|
1
|
34
|
-33
|
294.00
|
|
2020-08-20
|
103
|
1
|
102
|
266.50
|
|
2020-08-19
|
25
|
2
|
23
|
278.50
|
|
2020-08-04
|
23
|
0
|
23
|
289.00
|
|
2020-01-17
|
5
|
41
|
-36
|
350.00
|
|
2020-01-07
|
30
|
0
|
30
|
332.00
|
|
2019-08-29
|
8
|
0
|
8
|
282.50
|
|
2019-07-16
|
2
|
30
|
-28
|
322.00
|
| 合計 | 2076 | 1979 | 97 | |
