| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
310
|
-304
|
102.00
|
|
2026-05-18
|
313
|
15
|
298
|
113.00
|
|
2026-01-20
|
0
|
9
|
-9
|
86.70
|
|
2026-01-15
|
4
|
0
|
4
|
86.60
|
|
2025-11-05
|
3
|
6
|
-3
|
84.50
|
|
2025-07-22
|
21
|
0
|
21
|
100.00
|
|
2025-07-21
|
53
|
5
|
48
|
101.00
|
|
2025-07-18
|
10
|
77
|
-67
|
102.50
|
|
2025-06-10
|
1
|
20
|
-19
|
103.00
|
|
2025-05-15
|
22
|
0
|
22
|
108.50
|
|
2024-12-12
|
23
|
66
|
-43
|
135.50
|
|
2024-12-11
|
120
|
80
|
40
|
133.50
|
|
2024-12-02
|
24
|
47
|
-23
|
128.00
|
|
2024-11-29
|
32
|
3
|
29
|
135.00
|
|
2024-11-21
|
0
|
5
|
-5
|
125.00
|
|
2024-10-11
|
3
|
55
|
-52
|
123.00
|
|
2024-10-09
|
52
|
22
|
30
|
129.50
|
|
2024-09-25
|
5
|
30
|
-25
|
143.00
|
|
2024-09-19
|
31
|
3
|
28
|
146.50
|
|
2024-09-18
|
20
|
1
|
19
|
142.00
|
|
2024-09-12
|
435
|
470
|
-35
|
145.00
|
|
2024-09-05
|
95
|
187
|
-92
|
144.50
|
|
2024-09-04
|
524
|
426
|
98
|
156.50
|
|
2024-09-02
|
12
|
1
|
11
|
135.00
|
|
2024-08-29
|
37
|
125
|
-88
|
138.00
|
|
2024-08-28
|
54
|
107
|
-53
|
144.50
|
|
2024-08-27
|
187
|
63
|
124
|
148.50
|
|
2024-08-26
|
24
|
5
|
19
|
135.00
|
|
2024-08-23
|
59
|
0
|
59
|
136.00
|
|
2024-08-19
|
5
|
175
|
-170
|
155.00
|
|
2024-08-16
|
891
|
786
|
105
|
153.00
|
|
2024-08-12
|
77
|
212
|
-135
|
122.50
|
|
2024-08-09
|
307
|
210
|
97
|
133.00
|
|
2024-08-08
|
180
|
101
|
79
|
121.00
|
|
2024-07-23
|
428
|
545
|
-117
|
132.00
|
|
2024-07-22
|
61
|
2
|
59
|
125.00
|
|
2024-07-17
|
0
|
13
|
-13
|
112.50
|
|
2024-07-15
|
30
|
0
|
30
|
110.00
|
|
2024-07-12
|
41
|
0
|
41
|
103.50
|
|
2024-07-05
|
4
|
503
|
-499
|
131.00
|
|
2024-07-03
|
420
|
121
|
299
|
|
|
2024-07-02
|
213
|
13
|
200
|
99.40
|
|
2024-06-19
|
11
|
846
|
-835
|
78.40
|
|
2024-06-18
|
462
|
0
|
462
|
87.10
|
|
2024-06-17
|
150
|
40
|
110
|
79.20
|
|
2024-06-13
|
132
|
50
|
82
|
68.20
|
|
2024-06-11
|
4
|
195
|
-191
|
60.30
|
|
2024-06-05
|
108
|
1
|
107
|
66.00
|
|
2024-06-04
|
4
|
303
|
-299
|
65.00
|
|
2024-06-03
|
5
|
52
|
-47
|
72.20
|
|
2024-05-31
|
206
|
6
|
200
|
65.70
|
|
2024-05-30
|
2
|
548
|
-546
|
59.80
|
|
2024-05-29
|
707
|
0
|
707
|
54.40
|
|
2024-05-27
|
288
|
2
|
286
|
45.00
|
|
2024-05-08
|
0
|
5
|
-5
|
30.25
|
|
2024-05-06
|
0
|
5
|
-5
|
30.60
|
|
2024-04-30
|
0
|
6
|
-6
|
31.10
|
|
2024-04-17
|
13
|
0
|
13
|
31.10
|
|
2024-03-28
|
0
|
11
|
-11
|
30.10
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-13
|
0
|
1
|
-1
|
29.15
|
|
2024-02-29
|
1
|
4
|
-3
|
28.95
|
|
2024-02-21
|
1
|
0
|
1
|
27.80
|
|
2024-02-16
|
1
|
0
|
1
|
27.75
|
|
2023-11-30
|
1
|
0
|
1
|
28.45
|
|
2023-11-24
|
1
|
0
|
1
|
28.35
|
|
2023-11-22
|
1
|
0
|
1
|
28.50
|
|
2023-07-13
|
0
|
0
|
0
|
31.00
|
|
2023-07-06
|
0
|
0
|
0
|
31.25
|
|
2023-02-14
|
0
|
1
|
-1
|
29.20
|
|
2023-02-01
|
0
|
0
|
0
|
29.05
|
|
2022-11-07
|
1
|
0
|
1
|
27.60
|
|
2022-07-18
|
0
|
2
|
-2
|
31.00
|
|
2022-06-28
|
0
|
1
|
-1
|
30.60
|
|
2022-04-15
|
0
|
1
|
-1
|
29.85
|
|
2022-03-24
|
1
|
9
|
-8
|
30.45
|
|
2022-03-23
|
8
|
1
|
7
|
30.75
|
|
2022-03-07
|
2
|
0
|
2
|
30.35
|
|
2022-02-21
|
1
|
0
|
1
|
30.10
|
|
2022-02-18
|
0
|
1
|
-1
|
30.10
|
|
2022-02-08
|
0
|
1
|
-1
|
30.35
|
|
2022-02-07
|
0
|
1
|
-1
|
30.25
|
|
2022-01-25
|
1
|
0
|
1
|
30.10
|
|
2022-01-21
|
1
|
0
|
1
|
30.20
|
|
2022-01-19
|
1
|
0
|
1
|
30.40
|
|
2022-01-06
|
5
|
16
|
-11
|
30.85
|
|
2021-12-30
|
4
|
0
|
4
|
31.05
|
|
2021-12-06
|
1
|
0
|
1
|
30.05
|
|
2021-11-15
|
0
|
2
|
-2
|
30.35
|
|
2021-09-13
|
0
|
1
|
-1
|
30.60
|
|
2021-07-28
|
5
|
2
|
3
|
31.75
|
|
2021-07-23
|
0
|
5
|
-5
|
31.70
|
|
2021-07-19
|
0
|
17
|
-17
|
31.60
|
|
2021-07-16
|
9
|
14
|
-5
|
31.60
|
|
2021-07-14
|
0
|
3
|
-3
|
31.60
|
|
2021-07-12
|
1
|
14
|
-13
|
31.50
|
|
2021-07-07
|
0
|
8
|
-8
|
31.50
|
|
2021-07-06
|
0
|
16
|
-16
|
31.65
|
|
2021-07-05
|
0
|
58
|
-58
|
31.55
|
|
2021-07-02
|
0
|
8
|
-8
|
31.50
|
|
2021-07-01
|
8
|
1
|
7
|
31.45
|
|
2021-06-25
|
0
|
25
|
-25
|
31.55
|
|
2021-06-24
|
0
|
20
|
-20
|
31.45
|
|
2021-06-15
|
10
|
1
|
9
|
31.10
|
|
2021-06-11
|
28
|
0
|
28
|
31.10
|
|
2021-06-10
|
147
|
2
|
145
|
31.15
|
|
2021-05-26
|
1
|
0
|
1
|
25.80
|
|
2021-03-30
|
3
|
0
|
3
|
27.20
|
|
2021-03-24
|
2
|
0
|
2
|
26.45
|
|
2021-02-17
|
0
|
5
|
-5
|
27.00
|
|
2021-01-14
|
2
|
0
|
2
|
25.20
|
|
2020-11-23
|
0
|
7
|
-7
|
24.25
|
|
2020-09-30
|
1
|
23
|
-22
|
26.75
|
|
2020-09-11
|
0
|
3
|
-3
|
22.15
|
|
2020-09-10
|
0
|
3
|
-3
|
22.35
|
|
2020-08-18
|
4
|
0
|
4
|
22.55
|
|
2020-08-13
|
6
|
0
|
6
|
22.40
|
|
2020-08-04
|
0
|
1
|
-1
|
22.10
|
|
2020-07-16
|
7
|
0
|
7
|
21.80
|
|
2020-07-15
|
5
|
0
|
5
|
21.95
|
|
2020-07-09
|
2
|
0
|
2
|
22.10
|
|
2020-03-17
|
0
|
7
|
-7
|
14.35
|
|
2020-03-16
|
0
|
7
|
-7
|
15.90
|
|
2020-03-13
|
0
|
11
|
-11
|
16.95
|
|
2020-02-14
|
1
|
0
|
1
|
20.25
|
|
2019-12-26
|
1
|
0
|
1
|
22.90
|
|
2019-12-24
|
0
|
9
|
-9
|
22.70
|
|
2019-12-18
|
10
|
0
|
10
|
22.70
|
|
2019-12-04
|
2
|
0
|
2
|
22.35
|
|
2019-09-03
|
10
|
0
|
10
|
20.40
|
|
2019-08-16
|
2
|
0
|
2
|
20.10
|
|
2019-08-08
|
1
|
0
|
1
|
20.35
|
| 合計 | 7227 | 7201 | 26 | |
