| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
130.50
|
|
2026-05-25
|
2
|
0
|
2
|
127.00
|
|
2026-04-16
|
0
|
1
|
-1
|
157.00
|
|
2026-04-10
|
1
|
0
|
1
|
148.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-02
|
1
|
0
|
1
|
173.50
|
|
2026-02-26
|
0
|
1
|
-1
|
171.00
|
|
2026-02-23
|
1
|
0
|
1
|
174.00
|
|
2026-02-04
|
1
|
0
|
1
|
192.00
|
|
2026-01-26
|
0
|
2
|
-2
|
188.00
|
|
2026-01-20
|
1
|
0
|
1
|
191.00
|
|
2025-12-24
|
0
|
5
|
-5
|
151.50
|
|
2025-12-22
|
3
|
0
|
3
|
150.50
|
|
2025-12-17
|
0
|
10
|
-10
|
158.00
|
|
2025-12-16
|
10
|
0
|
10
|
164.00
|
|
2025-10-28
|
0
|
1
|
-1
|
156.50
|
|
2025-09-08
|
2
|
0
|
2
|
180.00
|
|
2025-07-25
|
0
|
1
|
-1
|
150.00
|
|
2025-07-08
|
0
|
2
|
-2
|
162.50
|
|
2025-02-21
|
0
|
2
|
-2
|
275.50
|
|
2025-02-11
|
15
|
0
|
15
|
249.00
|
|
2025-02-10
|
15
|
0
|
15
|
250.50
|
|
2024-11-12
|
3
|
0
|
3
|
256.50
|
|
2024-10-11
|
2
|
0
|
2
|
243.00
|
|
2024-10-07
|
3
|
0
|
3
|
252.00
|
|
2024-09-24
|
0
|
5
|
-5
|
277.50
|
|
2024-07-31
|
0
|
13
|
-13
|
256.50
|
|
2024-07-17
|
0
|
15
|
-15
|
220.50
|
|
2024-07-11
|
0
|
16
|
-16
|
203.00
|
|
2024-07-09
|
2
|
13
|
-11
|
193.50
|
|
2024-06-12
|
0
|
2
|
-2
|
162.50
|
|
2024-04-26
|
4
|
0
|
4
|
184.50
|
|
2024-02-19
|
3
|
0
|
3
|
163.00
|
|
2024-01-30
|
5
|
23
|
-18
|
163.00
|
|
2024-01-29
|
20
|
0
|
20
|
171.00
|
|
2024-01-05
|
12
|
114
|
-102
|
148.00
|
|
2024-01-04
|
102
|
4
|
98
|
138.50
|
|
2024-01-03
|
10
|
0
|
10
|
126.00
|
|
2023-11-23
|
13
|
0
|
13
|
141.00
|
|
2023-11-21
|
4
|
55
|
-51
|
130.50
|
|
2023-11-20
|
1
|
67
|
-66
|
119.00
|
|
2023-11-17
|
2
|
108
|
-106
|
108.50
|
|
2023-11-16
|
200
|
0
|
200
|
99.00
|
|
2023-10-25
|
0
|
3
|
-3
|
80.60
|
|
2023-10-24
|
3
|
0
|
3
|
80.70
|
|
2023-07-04
|
8
|
0
|
8
|
64.30
|
|
2023-07-03
|
11
|
0
|
11
|
63.80
|
|
2023-06-30
|
2
|
0
|
2
|
63.00
|
|
2023-06-29
|
20
|
0
|
20
|
62.80
|
|
2023-06-28
|
21
|
0
|
21
|
62.20
|
|
2023-06-27
|
10
|
0
|
10
|
62.00
|
|
2023-06-19
|
1
|
0
|
1
|
60.00
|
|
2023-06-15
|
0
|
1
|
-1
|
59.80
|
|
2023-06-09
|
0
|
1
|
-1
|
61.50
|
|
2023-05-05
|
0
|
2
|
-2
|
59.10
|
|
2023-05-03
|
0
|
3
|
-3
|
59.50
|
|
2023-05-02
|
0
|
1
|
-1
|
60.50
|
|
2023-03-16
|
16
|
0
|
16
|
58.20
|
|
2023-03-09
|
4
|
0
|
4
|
56.80
|
|
2022-12-20
|
0
|
1
|
-1
|
61.40
|
|
2022-08-09
|
0
|
3
|
-3
|
61.50
|
|
2022-05-11
|
0
|
1
|
-1
|
39.35
|
|
2022-03-15
|
0
|
2
|
-2
|
38.20
|
|
2022-01-11
|
1
|
0
|
1
|
39.00
|
|
2022-01-10
|
1
|
0
|
1
|
40.50
|
|
2022-01-05
|
1
|
0
|
1
|
41.00
|
|
2022-01-03
|
0
|
9
|
-9
|
44.55
|
|
2021-12-30
|
0
|
1
|
-1
|
40.50
|
|
2021-11-29
|
0
|
1
|
-1
|
41.25
|
|
2021-11-26
|
1
|
0
|
1
|
40.00
|
|
2021-11-03
|
2
|
0
|
2
|
39.55
|
|
2021-10-01
|
0
|
1
|
-1
|
40.00
|
|
2021-05-18
|
0
|
1
|
-1
|
39.10
|
|
2021-05-13
|
0
|
1
|
-1
|
40.40
|
|
2021-05-12
|
1
|
0
|
1
|
40.30
|
|
2021-05-10
|
0
|
1
|
-1
|
44.50
|
|
2021-05-03
|
0
|
2
|
-2
|
44.80
|
|
2021-04-15
|
1
|
0
|
1
|
47.20
|
|
2020-10-28
|
0
|
1
|
-1
|
49.90
|
|
2020-10-22
|
1
|
0
|
1
|
50.10
|
|
2020-09-24
|
0
|
1
|
-1
|
48.35
|
|
2020-07-29
|
0
|
7
|
-7
|
56.70
|
|
2020-07-28
|
0
|
2
|
-2
|
51.60
|
|
2020-07-02
|
0
|
1
|
-1
|
50.30
|
|
2020-06-30
|
3
|
0
|
3
|
51.10
|
|
2020-06-15
|
0
|
1
|
-1
|
51.80
|
|
2020-05-15
|
1
|
1
|
0
|
47.70
|
|
2020-05-11
|
0
|
1
|
-1
|
46.75
|
|
2020-05-05
|
1
|
0
|
1
|
47.50
|
|
2020-04-29
|
0
|
1
|
-1
|
46.65
|
|
2020-04-21
|
1
|
0
|
1
|
44.10
|
|
2020-03-31
|
1
|
1
|
-1
|
39.60
|
|
2020-03-25
|
2
|
1
|
1
|
38.15
|
|
2020-03-20
|
0
|
2
|
-2
|
38.90
|
|
2020-03-19
|
2
|
0
|
2
|
36.20
|
|
2020-01-09
|
2
|
1
|
1
|
66.30
|
|
2020-01-06
|
0
|
1
|
-1
|
65.00
|
| 合計 | 558 | 517 | 40 | |
