| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
70
|
10
|
60
|
96.00
|
|
2026-05-12
|
53
|
2
|
51
|
92.70
|
|
2026-05-08
|
83
|
0
|
83
|
92.50
|
|
2026-04-28
|
26
|
0
|
26
|
87.90
|
|
2026-04-27
|
28
|
0
|
28
|
89.50
|
|
2026-04-21
|
161
|
77
|
84
|
101.00
|
|
2026-04-08
|
37
|
1
|
36
|
83.20
|
|
2026-04-01
|
41
|
0
|
41
|
82.00
|
|
2026-03-26
|
39
|
0
|
39
|
82.60
|
|
2026-03-24
|
2
|
21
|
-19
|
82.00
|
|
2026-03-20
|
60
|
0
|
60
|
81.70
|
|
2026-03-19
|
63
|
0
|
63
|
82.10
|
|
2026-01-02
|
15
|
0
|
15
|
165.50
|
|
2025-11-17
|
0
|
50
|
-50
|
157.50
|
|
2025-09-05
|
104
|
4
|
100
|
241.50
|
|
2025-08-15
|
27
|
50
|
-23
|
190.50
|
|
2025-06-27
|
14
|
70
|
-56
|
128.00
|
|
2025-06-13
|
90
|
7
|
83
|
137.50
|
|
2025-04-22
|
3
|
0
|
3
|
86.70
|
|
2025-04-21
|
7
|
0
|
7
|
87.00
|
|
2024-11-04
|
1
|
40
|
-39
|
99.60
|
|
2024-10-23
|
0
|
3
|
-3
|
92.80
|
|
2024-10-14
|
10
|
0
|
10
|
86.20
|
|
2024-09-30
|
0
|
4
|
-4
|
86.00
|
|
2024-09-11
|
27
|
0
|
27
|
78.20
|
|
2024-08-02
|
0
|
10
|
-10
|
158.00
|
|
2024-07-31
|
0
|
13
|
-13
|
158.00
|
|
2024-07-23
|
6
|
0
|
6
|
161.50
|
|
2024-07-15
|
0
|
4
|
-4
|
159.50
|
|
2024-07-08
|
0
|
4
|
-4
|
163.50
|
|
2024-07-05
|
0
|
12
|
-12
|
163.00
|
|
2024-06-27
|
2
|
18
|
-16
|
155.00
|
|
2024-06-26
|
0
|
7
|
-7
|
153.50
|
|
2024-06-19
|
0
|
30
|
-30
|
153.00
|
|
2024-06-17
|
0
|
10
|
-10
|
152.00
|
|
2024-06-04
|
6
|
0
|
6
|
144.50
|
|
2024-05-23
|
0
|
10
|
-10
|
145.50
|
|
2024-05-20
|
2
|
10
|
-8
|
146.50
|
|
2024-05-10
|
0
|
20
|
-20
|
132.50
|
|
2024-05-03
|
0
|
23
|
-23
|
116.50
|
|
2024-04-25
|
3
|
0
|
3
|
115.50
|
|
2024-04-24
|
12
|
0
|
12
|
114.00
|
|
2024-04-23
|
5
|
1
|
4
|
115.50
|
|
2024-04-22
|
6
|
0
|
6
|
114.00
|
|
2024-04-19
|
26
|
0
|
26
|
113.00
|
|
2024-04-10
|
0
|
6
|
-6
|
117.50
|
|
2024-04-02
|
0
|
5
|
-5
|
116.50
|
|
2024-03-26
|
0
|
4
|
-4
|
116.50
|
|
2024-03-12
|
20
|
0
|
20
|
110.50
|
|
2024-03-06
|
0
|
12
|
-12
|
115.00
|
|
2024-03-05
|
7
|
18
|
-11
|
111.00
|
|
2024-03-04
|
0
|
8
|
-8
|
110.00
|
|
2024-03-01
|
0
|
9
|
-9
|
109.50
|
|
2024-02-23
|
21
|
0
|
21
|
106.50
|
|
2024-02-22
|
6
|
0
|
6
|
106.00
|
|
2024-02-21
|
6
|
13
|
-7
|
107.00
|
|
2024-02-20
|
8
|
0
|
8
|
104.50
|
|
2024-02-16
|
0
|
17
|
-17
|
107.50
|
|
2024-02-15
|
15
|
32
|
-17
|
104.50
|
|
2024-02-05
|
0
|
15
|
-15
|
101.00
|
|
2024-02-01
|
5
|
10
|
-5
|
101.50
|
|
2024-01-31
|
15
|
0
|
15
|
102.00
|
|
2024-01-29
|
0
|
12
|
-12
|
100.00
|
|
2024-01-23
|
21
|
0
|
21
|
114.00
|
|
2024-01-19
|
10
|
0
|
10
|
122.00
|
|
2024-01-16
|
27
|
10
|
17
|
126.00
|
|
2024-01-08
|
35
|
0
|
35
|
126.00
|
|
2024-01-03
|
10
|
0
|
10
|
120.00
|
|
2024-01-02
|
15
|
0
|
15
|
118.50
|
|
2023-12-29
|
21
|
0
|
21
|
115.00
|
|
2023-12-28
|
10
|
2
|
8
|
117.00
|
|
2023-12-27
|
9
|
2
|
7
|
115.00
|
|
2023-12-25
|
21
|
0
|
21
|
112.50
|
|
2023-12-21
|
20
|
0
|
20
|
108.50
|
|
2023-12-19
|
9
|
0
|
9
|
105.00
|
|
2023-12-18
|
23
|
0
|
23
|
106.50
|
|
2023-12-14
|
10
|
0
|
10
|
106.00
|
|
2023-12-13
|
22
|
0
|
22
|
110.00
|
|
2023-12-12
|
8
|
0
|
8
|
108.50
|
|
2023-12-08
|
31
|
1
|
30
|
105.00
|
|
2023-12-04
|
87
|
0
|
87
|
103.50
|
|
2023-11-27
|
14
|
2
|
12
|
97.40
|
|
2023-11-23
|
3
|
25
|
-22
|
99.90
|
|
2023-11-21
|
0
|
15
|
-15
|
100.00
|
|
2023-10-25
|
5
|
0
|
5
|
77.90
|
|
2023-10-23
|
14
|
8
|
6
|
78.20
|
|
2023-10-20
|
31
|
0
|
31
|
79.00
|
|
2023-10-17
|
0
|
3
|
-3
|
80.10
|
|
2023-10-13
|
0
|
2
|
-2
|
80.90
|
|
2023-10-12
|
0
|
16
|
-16
|
83.10
|
|
2023-10-05
|
11
|
0
|
11
|
81.80
|
|
2023-10-02
|
19
|
0
|
19
|
83.10
|
|
2023-09-28
|
25
|
0
|
25
|
84.70
|
|
2023-09-25
|
0
|
22
|
-22
|
84.00
|
|
2023-09-22
|
0
|
2
|
-2
|
81.00
|
|
2023-09-21
|
24
|
1
|
23
|
81.00
|
|
2023-09-15
|
0
|
38
|
-38
|
82.40
|
|
2023-09-14
|
0
|
15
|
-15
|
80.70
|
|
2023-09-07
|
8
|
0
|
8
|
81.90
|
|
2023-09-04
|
0
|
18
|
-18
|
79.40
|
|
2023-09-01
|
12
|
1
|
11
|
78.80
|
|
2023-08-29
|
0
|
17
|
-17
|
77.00
|
|
2023-08-28
|
2
|
6
|
-4
|
74.20
|
|
2023-08-25
|
0
|
39
|
-39
|
75.80
|
|
2023-08-24
|
20
|
2
|
18
|
75.50
|
|
2023-08-22
|
14
|
0
|
14
|
70.90
|
|
2023-08-21
|
33
|
0
|
33
|
70.40
|
|
2023-08-18
|
22
|
1
|
21
|
|
|
2023-08-16
|
16
|
26
|
-10
|
75.00
|
|
2023-08-15
|
0
|
18
|
-18
|
74.00
|
|
2023-08-14
|
26
|
1
|
25
|
72.90
|
|
2023-08-10
|
0
|
22
|
-22
|
70.90
|
|
2023-08-01
|
15
|
0
|
15
|
70.30
|
|
2023-07-27
|
5
|
0
|
5
|
69.00
|
|
2023-07-25
|
0
|
33
|
-33
|
70.50
|
|
2023-07-24
|
0
|
14
|
-14
|
68.80
|
|
2023-07-21
|
0
|
23
|
-23
|
68.60
|
|
2023-07-19
|
0
|
22
|
-22
|
64.50
|
|
2023-07-18
|
16
|
2
|
14
|
63.40
|
|
2023-07-17
|
14
|
0
|
14
|
65.20
|
|
2023-07-14
|
20
|
11
|
9
|
67.40
|
|
2023-07-13
|
14
|
1
|
13
|
66.30
|
|
2023-07-12
|
20
|
0
|
20
|
65.00
|
|
2023-07-11
|
55
|
23
|
32
|
66.20
|
|
2023-07-10
|
0
|
5
|
-5
|
65.50
|
|
2023-07-07
|
0
|
8
|
-8
|
65.10
|
|
2023-07-04
|
0
|
16
|
-16
|
64.50
|
|
2023-07-03
|
0
|
10
|
-10
|
63.10
|
|
2023-06-30
|
20
|
0
|
20
|
61.40
|
|
2023-06-29
|
28
|
2
|
26
|
62.80
|
|
2023-06-28
|
0
|
19
|
-19
|
62.60
|
|
2023-06-27
|
6
|
11
|
-5
|
62.40
|
|
2023-06-26
|
27
|
18
|
9
|
64.60
|
|
2023-06-21
|
21
|
0
|
21
|
64.90
|
|
2023-06-20
|
30
|
0
|
30
|
67.10
|
|
2023-06-09
|
0
|
44
|
-44
|
64.50
|
|
2023-06-07
|
0
|
12
|
-12
|
69.60
|
|
2023-06-06
|
0
|
15
|
-15
|
68.20
|
|
2023-06-05
|
0
|
26
|
-26
|
67.10
|
|
2023-06-02
|
10
|
0
|
10
|
65.50
|
|
2023-05-31
|
29
|
0
|
29
|
63.80
|
|
2023-05-30
|
33
|
0
|
33
|
64.30
|
|
2023-05-26
|
32
|
0
|
32
|
61.80
|
|
2023-05-24
|
0
|
11
|
-11
|
58.70
|
|
2023-05-23
|
0
|
11
|
-11
|
58.30
|
|
2023-05-22
|
1
|
13
|
-12
|
60.40
|
|
2023-05-19
|
0
|
50
|
-50
|
58.90
|
|
2023-05-15
|
0
|
13
|
-13
|
59.10
|
|
2023-05-12
|
26
|
0
|
26
|
57.40
|
|
2023-05-11
|
19
|
0
|
19
|
57.60
|
|
2023-05-10
|
24
|
14
|
10
|
57.90
|
|
2023-05-09
|
0
|
9
|
-9
|
55.90
|
|
2023-05-08
|
0
|
12
|
-12
|
54.30
|
|
2023-05-04
|
0
|
46
|
-46
|
57.90
|
|
2023-05-03
|
25
|
0
|
25
|
56.20
|
|
2023-04-26
|
0
|
27
|
-27
|
47.80
|
|
2023-04-24
|
25
|
0
|
25
|
47.90
|
|
2023-04-21
|
19
|
0
|
19
|
49.90
|
|
2023-04-20
|
0
|
7
|
-7
|
48.70
|
|
2023-04-19
|
0
|
19
|
-19
|
46.70
|
|
2023-04-17
|
0
|
15
|
-15
|
46.65
|
|
2023-04-13
|
13
|
0
|
13
|
47.90
|
|
2023-04-12
|
29
|
0
|
29
|
48.60
|
|
2023-04-10
|
35
|
0
|
35
|
47.50
|
|
2023-04-07
|
10
|
0
|
10
|
46.05
|
|
2023-04-06
|
12
|
0
|
12
|
46.90
|
|
2023-03-30
|
4
|
0
|
4
|
46.00
|
|
2023-03-29
|
11
|
0
|
11
|
44.60
|
|
2023-03-28
|
0
|
7
|
-7
|
43.85
|
|
2023-03-27
|
0
|
18
|
-18
|
43.85
|
|
2023-03-24
|
0
|
5
|
-5
|
43.95
|
|
2023-03-22
|
0
|
19
|
-19
|
44.60
|
|
2023-03-21
|
0
|
9
|
-9
|
43.90
|
|
2023-03-17
|
0
|
29
|
-29
|
44.05
|
|
2023-03-16
|
0
|
7
|
-7
|
43.10
|
|
2023-03-15
|
0
|
32
|
-32
|
43.65
|
|
2023-03-14
|
0
|
50
|
-50
|
43.00
|
|
2023-03-13
|
0
|
6
|
-6
|
43.25
|
|
2023-03-07
|
12
|
0
|
12
|
44.00
|
|
2023-03-06
|
23
|
0
|
23
|
44.20
|
|
2023-03-03
|
20
|
0
|
20
|
44.30
|
|
2023-03-02
|
0
|
10
|
-10
|
44.50
|
|
2023-02-22
|
0
|
20
|
-20
|
47.30
|
|
2023-02-21
|
9
|
0
|
9
|
46.45
|
|
2023-02-20
|
18
|
0
|
18
|
48.00
|
|
2023-02-16
|
25
|
1
|
24
|
44.40
|
|
2023-02-15
|
11
|
0
|
11
|
42.45
|
|
2023-02-14
|
1
|
10
|
-9
|
42.70
|
|
2023-02-13
|
0
|
20
|
-20
|
42.45
|
|
2023-02-10
|
0
|
19
|
-19
|
44.25
|
|
2023-02-09
|
0
|
20
|
-20
|
45.95
|
|
2023-02-08
|
1
|
38
|
-37
|
45.10
|
|
2023-02-07
|
23
|
0
|
23
|
45.00
|
|
2023-02-06
|
18
|
0
|
18
|
44.35
|
|
2023-01-31
|
1
|
13
|
-12
|
43.05
|
|
2023-01-30
|
1
|
17
|
-16
|
42.00
|
|
2023-01-17
|
22
|
1
|
21
|
39.80
|
|
2023-01-16
|
10
|
3
|
7
|
39.30
|
|
2023-01-11
|
26
|
15
|
11
|
41.30
|
|
2023-01-10
|
1
|
30
|
-29
|
41.60
|
|
2023-01-09
|
0
|
5
|
-5
|
41.05
|
|
2023-01-06
|
8
|
16
|
-8
|
41.05
|
|
2023-01-04
|
21
|
2
|
19
|
42.40
|
|
2023-01-03
|
52
|
19
|
33
|
42.40
|
|
2022-12-30
|
72
|
37
|
35
|
44.05
|
|
2022-12-29
|
59
|
0
|
59
|
42.65
|
|
2022-12-28
|
14
|
1
|
13
|
41.00
|
|
2022-12-27
|
1
|
61
|
-60
|
41.60
|
|
2022-12-22
|
4
|
59
|
-55
|
39.45
|
|
2022-12-21
|
5
|
33
|
-28
|
42.30
|
|
2022-12-20
|
23
|
0
|
23
|
47.00
|
|
2022-12-15
|
0
|
12
|
-12
|
48.35
|
|
2022-12-14
|
0
|
11
|
-11
|
47.45
|
|
2022-12-13
|
0
|
10
|
-10
|
46.15
|
|
2022-12-12
|
26
|
16
|
10
|
45.20
|
|
2022-12-05
|
39
|
6
|
33
|
44.00
|
|
2022-12-01
|
2
|
18
|
-16
|
41.55
|
|
2022-11-30
|
0
|
21
|
-21
|
40.20
|
|
2022-11-29
|
34
|
18
|
16
|
41.10
|
|
2022-11-25
|
23
|
0
|
23
|
39.40
|
|
2022-11-23
|
0
|
4
|
-4
|
40.15
|
|
2022-11-22
|
0
|
15
|
-15
|
39.65
|
|
2022-11-21
|
0
|
26
|
-26
|
39.25
|
|
2022-11-18
|
21
|
0
|
21
|
38.80
|
|
2022-11-17
|
14
|
0
|
14
|
41.30
|
|
2022-11-16
|
14
|
0
|
14
|
40.40
|
|
2022-11-11
|
0
|
44
|
-44
|
40.10
|
|
2022-11-10
|
0
|
9
|
-9
|
39.05
|
|
2022-11-07
|
35
|
14
|
21
|
38.20
|
|
2022-11-04
|
48
|
0
|
48
|
34.75
|
|
2022-11-03
|
20
|
0
|
20
|
33.35
|
|
2022-11-01
|
18
|
0
|
18
|
32.65
|
|
2022-10-31
|
29
|
0
|
29
|
31.90
|
|
2022-10-28
|
43
|
0
|
43
|
32.80
|
|
2022-10-26
|
0
|
16
|
-16
|
32.35
|
|
2022-10-24
|
0
|
13
|
-13
|
32.35
|
|
2022-10-21
|
0
|
10
|
-10
|
31.00
|
|
2022-10-20
|
0
|
26
|
-26
|
31.65
|
|
2022-10-18
|
0
|
21
|
-21
|
33.15
|
|
2022-10-17
|
0
|
18
|
-18
|
32.30
|
|
2022-10-14
|
0
|
23
|
-23
|
32.95
|
|
2022-10-11
|
10
|
1
|
9
|
31.40
|
|
2022-10-07
|
33
|
0
|
33
|
32.25
|
|
2022-10-06
|
52
|
29
|
23
|
32.20
|
|
2022-10-03
|
7
|
0
|
7
|
31.30
|
|
2022-09-30
|
22
|
0
|
22
|
30.95
|
|
2022-09-29
|
22
|
5
|
17
|
31.90
|
|
2022-09-28
|
9
|
0
|
9
|
30.70
|
|
2022-09-27
|
0
|
13
|
-13
|
31.65
|
|
2022-09-26
|
0
|
13
|
-13
|
32.50
|
|
2022-09-22
|
0
|
21
|
-21
|
32.10
|
|
2022-09-21
|
0
|
33
|
-33
|
30.35
|
|
2022-09-20
|
0
|
30
|
-30
|
30.15
|
|
2022-09-19
|
0
|
24
|
-24
|
30.20
|
|
2022-09-16
|
0
|
4
|
-4
|
30.85
|
|
2022-09-15
|
0
|
7
|
-7
|
30.30
|
|
2022-09-14
|
0
|
8
|
-8
|
29.70
|
|
2022-09-13
|
0
|
11
|
-11
|
29.75
|
|
2022-09-12
|
0
|
7
|
-7
|
29.70
|
|
2022-09-08
|
10
|
0
|
10
|
30.05
|
|
2022-09-06
|
11
|
0
|
11
|
29.85
|
|
2022-09-05
|
26
|
0
|
26
|
29.70
|
|
2022-09-02
|
18
|
1
|
17
|
29.60
|
|
2022-09-01
|
0
|
12
|
-12
|
29.00
|
|
2022-08-31
|
24
|
8
|
16
|
28.60
|
|
2022-08-30
|
0
|
35
|
-35
|
31.40
|
|
2022-08-26
|
12
|
2
|
10
|
30.65
|
|
2022-08-25
|
27
|
14
|
13
|
29.50
|
|
2022-08-24
|
0
|
18
|
-18
|
27.50
|
|
2022-08-17
|
10
|
0
|
10
|
26.55
|
|
2022-08-15
|
0
|
30
|
-30
|
27.40
|
|
2022-08-11
|
0
|
2
|
-2
|
25.70
|
|
2022-07-27
|
0
|
5
|
-5
|
25.25
|
|
2022-07-22
|
0
|
3
|
-3
|
25.00
|
|
2022-07-20
|
0
|
3
|
-3
|
24.60
|
|
2022-07-01
|
3
|
0
|
3
|
23.85
|
|
2022-06-30
|
4
|
2
|
2
|
23.80
|
|
2022-06-29
|
14
|
0
|
14
|
24.75
|
|
2022-06-28
|
3
|
0
|
3
|
25.20
|
|
2022-06-27
|
1
|
0
|
1
|
25.00
|
|
2022-06-24
|
0
|
11
|
-11
|
24.30
|
|
2022-06-23
|
0
|
3
|
-3
|
25.00
|
|
2022-06-20
|
0
|
5
|
-5
|
26.30
|
|
2022-05-27
|
16
|
0
|
16
|
26.55
|
|
2022-05-12
|
9
|
0
|
9
|
26.15
|
|
2022-05-09
|
11
|
0
|
11
|
26.35
|
|
2022-04-29
|
2
|
0
|
2
|
25.20
|
|
2022-04-27
|
6
|
0
|
6
|
24.05
|
|
2022-04-26
|
13
|
0
|
13
|
24.40
|
|
2022-04-12
|
13
|
0
|
13
|
26.70
|
|
2022-03-03
|
2
|
0
|
2
|
27.10
|
|
2022-01-26
|
2
|
0
|
2
|
26.50
|
|
2022-01-14
|
3
|
0
|
3
|
26.00
|
|
2022-01-10
|
4
|
0
|
4
|
26.50
|
|
2022-01-03
|
1
|
0
|
1
|
26.75
|
|
2021-12-30
|
11
|
0
|
11
|
26.75
|
|
2021-12-24
|
10
|
0
|
10
|
26.65
|
|
2021-12-07
|
19
|
0
|
19
|
26.10
|
|
2021-12-01
|
0
|
23
|
-23
|
25.35
|
|
2021-11-30
|
0
|
24
|
-24
|
26.05
|
|
2021-11-26
|
16
|
0
|
16
|
27.25
|
|
2021-11-17
|
0
|
25
|
-25
|
22.00
|
|
2021-11-12
|
5
|
0
|
5
|
21.35
|
|
2021-11-10
|
2
|
0
|
2
|
21.30
|
|
2021-11-04
|
2
|
0
|
2
|
20.60
|
|
2021-11-01
|
7
|
0
|
7
|
19.75
|
|
2021-10-29
|
2
|
0
|
2
|
19.55
|
|
2021-10-26
|
20
|
5
|
15
|
20.95
|
|
2021-09-22
|
8
|
0
|
8
|
18.55
|
|
2021-08-25
|
0
|
1
|
-1
|
18.20
|
|
2021-08-16
|
0
|
13
|
-13
|
18.40
|
|
2021-08-13
|
0
|
2
|
-2
|
18.50
|
|
2021-07-15
|
8
|
0
|
8
|
18.80
|
|
2021-07-08
|
8
|
0
|
8
|
18.70
|
|
2021-07-01
|
3
|
0
|
3
|
18.85
|
|
2021-06-29
|
28
|
0
|
28
|
18.90
|
|
2021-06-28
|
29
|
0
|
29
|
18.80
|
|
2021-06-25
|
62
|
0
|
62
|
18.70
|
|
2021-06-07
|
2
|
0
|
2
|
18.30
|
|
2021-05-19
|
0
|
4
|
-4
|
18.25
|
|
2021-04-20
|
0
|
22
|
-22
|
19.50
|
|
2021-01-18
|
2
|
0
|
2
|
18.70
|
|
2020-08-26
|
0
|
5
|
-5
|
16.05
|
|
2020-07-22
|
0
|
6
|
-6
|
13.95
|
|
2020-03-03
|
0
|
1
|
-1
|
13.10
|
|
2020-02-26
|
0
|
2
|
-2
|
13.40
|
|
2020-02-19
|
0
|
1
|
-1
|
14.20
|
|
2020-02-07
|
0
|
1
|
-1
|
12.50
|
|
2020-02-06
|
0
|
1
|
-1
|
12.50
|
|
2019-11-15
|
0
|
2
|
-2
|
14.35
|
|
2019-11-12
|
3
|
0
|
3
|
13.90
|
|
2019-10-16
|
20
|
0
|
20
|
15.50
|
|
2019-08-22
|
0
|
1
|
-1
|
13.00
|
|
2019-08-01
|
6
|
0
|
6
|
12.20
|
| 合計 | 3988 | 3031 | 957 | |
