| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
16.85
|
|
2026-06-04
|
4
|
7
|
-3
|
16.90
|
|
2026-06-03
|
0
|
4
|
-4
|
16.60
|
|
2026-06-01
|
3
|
0
|
3
|
16.60
|
|
2026-05-29
|
0
|
5
|
-5
|
16.60
|
|
2026-05-26
|
2
|
0
|
2
|
16.70
|
|
2026-05-25
|
10
|
0
|
10
|
17.05
|
|
2026-04-22
|
0
|
3
|
-3
|
17.10
|
|
2025-06-11
|
0
|
5
|
-5
|
20.95
|
|
2025-06-10
|
0
|
2
|
-2
|
20.95
|
|
2025-04-30
|
0
|
10
|
-10
|
21.85
|
|
2025-02-18
|
0
|
5
|
-5
|
25.50
|
|
2025-02-17
|
0
|
8
|
-8
|
24.95
|
|
2025-02-11
|
0
|
4
|
-4
|
24.95
|
|
2024-12-31
|
0
|
1
|
-1
|
24.05
|
|
2024-12-02
|
3
|
0
|
3
|
22.95
|
|
2024-11-04
|
0
|
13
|
-13
|
23.70
|
|
2024-11-01
|
12
|
0
|
12
|
23.70
|
|
2024-10-29
|
10
|
0
|
10
|
23.45
|
|
2024-10-14
|
10
|
0
|
10
|
25.15
|
|
2024-08-02
|
0
|
6
|
-6
|
25.10
|
|
2024-07-23
|
0
|
10
|
-10
|
26.25
|
|
2024-07-18
|
6
|
0
|
6
|
26.25
|
|
2024-07-17
|
10
|
0
|
10
|
26.20
|
|
2024-07-08
|
10
|
0
|
10
|
26.45
|
|
2024-05-22
|
0
|
14
|
-14
|
27.25
|
|
2024-05-21
|
0
|
30
|
-30
|
|
|
2024-05-08
|
0
|
262
|
-262
|
29.15
|
|
2024-05-07
|
0
|
209
|
-209
|
30.50
|
|
2024-05-06
|
161
|
98
|
63
|
33.85
|
|
2024-05-03
|
20
|
38
|
-18
|
32.80
|
|
2024-05-02
|
138
|
88
|
50
|
32.55
|
|
2024-04-30
|
36
|
0
|
36
|
31.15
|
|
2024-04-29
|
83
|
2
|
81
|
31.25
|
|
2024-04-26
|
100
|
69
|
31
|
31.10
|
|
2024-04-25
|
50
|
96
|
-46
|
30.65
|
|
2024-04-24
|
33
|
19
|
14
|
30.55
|
|
2024-04-23
|
25
|
0
|
25
|
30.25
|
|
2024-04-22
|
93
|
8
|
85
|
30.00
|
|
2024-04-19
|
64
|
0
|
64
|
30.00
|
|
2024-04-18
|
20
|
52
|
-32
|
29.80
|
|
2024-04-17
|
56
|
48
|
8
|
29.60
|
|
2024-04-16
|
10
|
0
|
10
|
28.80
|
|
2024-04-15
|
57
|
0
|
57
|
28.80
|
|
2024-04-12
|
0
|
31
|
-31
|
28.95
|
|
2024-04-11
|
31
|
53
|
-22
|
29.35
|
|
2024-04-10
|
63
|
43
|
20
|
28.70
|
|
2024-04-09
|
29
|
91
|
-62
|
27.90
|
|
2024-04-08
|
149
|
55
|
94
|
28.30
|
|
2024-04-03
|
24
|
0
|
24
|
25.75
|
|
2024-04-01
|
8
|
0
|
8
|
25.55
|
|
2024-03-27
|
0
|
23
|
-23
|
25.40
|
|
2024-03-25
|
10
|
4
|
6
|
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-21
|
0
|
26
|
-26
|
25.20
|
|
2024-03-20
|
3
|
0
|
3
|
25.35
|
|
2024-03-19
|
18
|
0
|
18
|
26.10
|
|
2024-03-14
|
15
|
0
|
15
|
26.00
|
|
2024-03-12
|
0
|
4
|
-4
|
26.50
|
|
2024-03-11
|
2
|
10
|
-8
|
26.55
|
|
2024-03-08
|
6
|
0
|
6
|
26.40
|
|
2024-03-07
|
25
|
0
|
25
|
27.20
|
|
2024-02-29
|
1
|
6
|
-5
|
28.40
|
|
2024-02-27
|
0
|
12
|
-12
|
27.55
|
|
2024-02-26
|
0
|
39
|
-39
|
27.90
|
|
2024-02-23
|
0
|
38
|
-38
|
27.95
|
|
2024-02-22
|
1
|
72
|
-71
|
27.95
|
|
2024-02-21
|
2
|
116
|
-114
|
28.10
|
|
2024-02-20
|
0
|
47
|
-47
|
29.05
|
|
2024-02-19
|
16
|
4
|
12
|
30.20
|
|
2024-02-15
|
65
|
0
|
65
|
30.00
|
|
2024-02-02
|
0
|
33
|
-33
|
30.40
|
|
2024-02-01
|
28
|
0
|
28
|
30.60
|
|
2024-01-31
|
17
|
0
|
17
|
30.30
|
|
2024-01-30
|
45
|
0
|
45
|
30.40
|
|
2024-01-29
|
58
|
8
|
50
|
30.80
|
|
2024-01-26
|
0
|
19
|
-19
|
30.45
|
|
2024-01-25
|
7
|
0
|
7
|
30.05
|
|
2024-01-24
|
29
|
12
|
17
|
30.25
|
|
2024-01-23
|
7
|
0
|
7
|
29.60
|
|
2024-01-22
|
57
|
0
|
57
|
29.20
|
|
2024-01-19
|
0
|
11
|
-11
|
28.25
|
|
2024-01-18
|
0
|
6
|
-6
|
27.90
|
|
2024-01-12
|
0
|
7
|
-7
|
29.65
|
|
2024-01-09
|
6
|
0
|
6
|
30.50
|
|
2024-01-08
|
24
|
0
|
24
|
31.40
|
|
2024-01-05
|
13
|
0
|
13
|
30.05
|
|
2023-12-29
|
35
|
9
|
26
|
30.35
|
|
2023-12-28
|
10
|
0
|
10
|
29.80
|
|
2023-12-27
|
11
|
0
|
11
|
29.80
|
|
2023-12-22
|
6
|
0
|
6
|
29.60
|
|
2023-12-20
|
30
|
0
|
30
|
30.00
|
|
2023-12-18
|
5
|
15
|
-10
|
29.20
|
|
2023-12-14
|
0
|
33
|
-33
|
28.50
|
|
2023-12-12
|
36
|
0
|
36
|
28.45
|
|
2023-12-11
|
0
|
6
|
-6
|
28.30
|
|
2023-12-04
|
33
|
3
|
30
|
29.00
|
|
2023-11-29
|
2
|
70
|
-68
|
27.75
|
|
2023-11-22
|
0
|
25
|
-25
|
29.70
|
|
2023-11-21
|
0
|
45
|
-45
|
28.95
|
|
2023-11-20
|
15
|
1
|
14
|
29.55
|
|
2023-11-17
|
47
|
29
|
18
|
31.30
|
|
2023-11-16
|
0
|
36
|
-36
|
31.15
|
|
2023-11-14
|
69
|
0
|
69
|
31.00
|
|
2023-11-13
|
0
|
49
|
-49
|
32.10
|
|
2023-11-06
|
118
|
0
|
118
|
27.40
|
|
2023-11-02
|
0
|
50
|
-50
|
25.20
|
|
2023-11-01
|
10
|
22
|
-12
|
25.70
|
|
2023-10-25
|
0
|
42
|
-42
|
24.00
|
|
2023-10-24
|
0
|
26
|
-26
|
23.40
|
|
2023-10-19
|
1
|
38
|
-37
|
23.15
|
|
2023-10-18
|
0
|
10
|
-10
|
23.15
|
|
2023-10-13
|
0
|
10
|
-10
|
23.90
|
|
2023-10-12
|
2
|
0
|
2
|
23.80
|
|
2023-10-06
|
4
|
0
|
4
|
23.70
|
|
2023-09-28
|
0
|
35
|
-35
|
23.60
|
|
2023-09-27
|
1
|
42
|
-41
|
23.50
|
|
2023-09-26
|
3
|
0
|
3
|
23.50
|
|
2023-09-25
|
26
|
0
|
26
|
23.55
|
|
2023-09-14
|
2
|
11
|
-9
|
23.80
|
|
2023-09-13
|
0
|
39
|
-39
|
23.70
|
|
2023-09-12
|
11
|
0
|
11
|
23.30
|
|
2023-09-06
|
9
|
0
|
9
|
23.95
|
|
2023-09-01
|
6
|
1
|
5
|
24.35
|
|
2023-08-30
|
0
|
2
|
-2
|
24.10
|
|
2023-08-29
|
39
|
0
|
39
|
24.25
|
|
2023-08-28
|
11
|
0
|
11
|
24.70
|
|
2023-08-25
|
29
|
13
|
16
|
25.75
|
|
2023-08-24
|
8
|
0
|
8
|
23.45
|
|
2023-08-23
|
81
|
0
|
81
|
23.65
|
|
2023-08-22
|
12
|
0
|
12
|
23.10
|
|
2023-08-17
|
40
|
15
|
25
|
24.25
|
|
2023-08-15
|
5
|
0
|
5
|
24.60
|
|
2023-08-07
|
20
|
2
|
18
|
27.70
|
|
2023-07-28
|
4
|
0
|
4
|
27.00
|
|
2023-07-27
|
4
|
0
|
4
|
27.10
|
|
2023-06-30
|
12
|
4
|
8
|
32.40
|
|
2023-06-07
|
0
|
40
|
-40
|
35.50
|
|
2023-05-30
|
19
|
1
|
18
|
31.90
|
|
2023-05-24
|
5
|
181
|
-176
|
33.45
|
|
2023-05-23
|
2
|
126
|
-124
|
30.45
|
|
2023-05-17
|
9
|
24
|
-15
|
28.00
|
|
2023-05-15
|
9
|
162
|
-153
|
29.05
|
|
2023-05-12
|
12
|
529
|
-517
|
27.10
|
|
2023-05-10
|
1
|
141
|
-140
|
27.35
|
|
2023-05-05
|
27
|
0
|
27
|
24.65
|
|
2023-05-04
|
12
|
2
|
10
|
24.90
|
|
2023-05-03
|
26
|
0
|
26
|
24.00
|
|
2023-04-28
|
41
|
0
|
41
|
24.05
|
|
2023-04-24
|
47
|
0
|
47
|
24.10
|
|
2023-04-20
|
53
|
2
|
51
|
25.05
|
|
2023-04-19
|
62
|
10
|
52
|
27.80
|
|
2023-04-18
|
52
|
1
|
51
|
25.65
|
|
2023-04-17
|
96
|
46
|
50
|
25.50
|
|
2023-04-14
|
11
|
40
|
-29
|
25.65
|
|
2023-04-13
|
44
|
19
|
25
|
23.35
|
|
2023-04-12
|
16
|
1
|
15
|
23.60
|
|
2023-04-11
|
13
|
0
|
13
|
24.00
|
|
2023-04-07
|
86
|
0
|
86
|
24.60
|
|
2023-04-06
|
53
|
0
|
53
|
23.75
|
|
2023-03-31
|
65
|
0
|
65
|
24.05
|
|
2023-03-30
|
58
|
0
|
58
|
23.65
|
|
2023-03-29
|
46
|
0
|
46
|
23.80
|
|
2023-03-28
|
8
|
0
|
8
|
23.30
|
|
2023-03-27
|
23
|
0
|
23
|
23.70
|
|
2023-03-24
|
15
|
3
|
12
|
23.70
|
|
2023-03-21
|
68
|
9
|
59
|
24.85
|
|
2023-03-20
|
53
|
17
|
36
|
25.85
|
|
2023-03-17
|
43
|
6
|
37
|
24.30
|
|
2023-03-16
|
30
|
0
|
30
|
22.10
|
|
2023-03-15
|
31
|
0
|
31
|
23.30
|
|
2023-03-07
|
0
|
12
|
-12
|
27.50
|
|
2023-03-06
|
4
|
30
|
-26
|
27.35
|
|
2023-03-03
|
0
|
134
|
-134
|
28.20
|
|
2023-03-02
|
102
|
83
|
19
|
28.15
|
|
2023-02-24
|
27
|
1
|
26
|
25.30
|
|
2023-02-22
|
73
|
13
|
60
|
25.90
|
|
2023-02-21
|
10
|
37
|
-27
|
23.55
|
|
2023-02-20
|
50
|
15
|
35
|
23.00
|
|
2023-02-07
|
0
|
15
|
-15
|
16.95
|
|
2023-01-31
|
5
|
0
|
5
|
16.60
|
|
2023-01-16
|
2
|
0
|
2
|
16.35
|
|
2023-01-13
|
10
|
0
|
10
|
16.30
|
|
2023-01-11
|
7
|
0
|
7
|
16.45
|
|
2023-01-10
|
13
|
5
|
8
|
16.50
|
|
2023-01-09
|
7
|
0
|
7
|
16.75
|
|
2023-01-03
|
7
|
0
|
7
|
16.75
|
|
2022-12-30
|
4
|
0
|
4
|
16.70
|
|
2022-12-29
|
3
|
0
|
3
|
16.60
|
|
2022-12-23
|
4
|
0
|
4
|
16.15
|
|
2022-12-21
|
3
|
0
|
3
|
16.20
|
|
2022-12-20
|
17
|
0
|
17
|
16.10
|
|
2022-12-19
|
20
|
1
|
19
|
16.35
|
|
2022-12-16
|
25
|
0
|
25
|
16.35
|
|
2022-12-13
|
3
|
0
|
3
|
16.70
|
|
2022-12-12
|
8
|
0
|
8
|
16.55
|
|
2022-12-07
|
9
|
0
|
9
|
16.30
|
|
2022-12-05
|
4
|
0
|
4
|
17.15
|
|
2022-12-01
|
20
|
0
|
20
|
17.00
|
|
2022-11-28
|
14
|
0
|
14
|
16.35
|
|
2022-11-24
|
3
|
0
|
3
|
16.00
|
|
2022-11-23
|
7
|
0
|
7
|
15.90
|
|
2022-11-07
|
2
|
0
|
2
|
15.80
|
|
2022-11-03
|
4
|
0
|
4
|
15.20
|
|
2022-11-01
|
2
|
0
|
2
|
15.10
|
|
2022-10-31
|
4
|
0
|
4
|
14.85
|
|
2022-10-28
|
5
|
0
|
5
|
14.80
|
|
2022-10-26
|
3
|
0
|
3
|
14.80
|
|
2022-10-25
|
7
|
0
|
7
|
14.90
|
|
2022-10-21
|
9
|
0
|
9
|
15.10
|
|
2022-10-17
|
3
|
0
|
3
|
15.60
|
|
2022-10-14
|
4
|
0
|
4
|
15.60
|
|
2022-05-20
|
0
|
6
|
-6
|
13.75
|
|
2022-05-18
|
6
|
0
|
6
|
13.80
|
|
2022-01-18
|
0
|
1
|
-1
|
12.60
|
|
2021-12-13
|
0
|
2
|
-2
|
12.90
|
|
2021-12-07
|
0
|
2
|
-2
|
12.90
|
|
2020-12-09
|
0
|
5
|
-5
|
12.00
|
|
2020-12-07
|
6
|
0
|
6
|
11.70
|
|
2020-12-04
|
0
|
6
|
-6
|
12.15
|
|
2020-12-02
|
16
|
0
|
16
|
13.10
|
|
2020-11-17
|
0
|
7
|
-7
|
10.20
|
|
2020-10-29
|
0
|
0
|
0
|
10.00
|
|
2020-10-28
|
0
|
1
|
-1
|
9.91
|
|
2020-10-27
|
1
|
0
|
1
|
9.93
|
|
2020-10-26
|
0
|
1
|
-1
|
9.95
|
|
2020-10-16
|
1
|
0
|
1
|
10.05
|
|
2020-09-17
|
0
|
1
|
-1
|
10.20
|
|
2020-09-15
|
0
|
1
|
-1
|
10.05
|
|
2020-09-14
|
2
|
0
|
2
|
10.05
|
|
2020-09-11
|
0
|
1
|
-1
|
9.97
|
|
2020-09-10
|
1
|
0
|
1
|
10.10
|
|
2020-08-14
|
0
|
1
|
-1
|
10.30
|
|
2020-08-12
|
1
|
0
|
1
|
10.35
|
|
2020-08-11
|
0
|
3
|
-3
|
10.30
|
|
2020-08-10
|
2
|
0
|
2
|
10.30
|
|
2020-08-03
|
2
|
0
|
2
|
10.10
|
|
2020-07-23
|
2
|
30
|
-28
|
10.25
|
|
2019-10-30
|
0
|
8
|
-8
|
12.60
|
|
2019-10-28
|
0
|
2
|
-2
|
12.60
|
|
2019-10-22
|
0
|
2
|
-2
|
12.55
|
|
2019-10-18
|
0
|
0
|
0
|
12.65
|
|
2019-07-30
|
10
|
0
|
10
|
15.30
|
| 合計 | 4242 | 4359 | -117 | |
