| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
5
|
33
|
-28
|
1245.00
|
|
2026-04-30
|
30
|
5
|
25
|
1250.00
|
|
2026-03-13
|
2
|
47
|
-45
|
899.00
|
|
2026-03-12
|
203
|
161
|
42
|
917.00
|
|
2026-03-03
|
0
|
5
|
-5
|
831.00
|
|
2026-01-13
|
74
|
339
|
-265
|
756.00
|
|
2026-01-12
|
295
|
56
|
239
|
698.00
|
|
2025-10-31
|
22
|
0
|
22
|
624.00
|
|
2025-10-03
|
1
|
46
|
-45
|
410.00
|
|
2025-08-12
|
5
|
102
|
-97
|
336.50
|
|
2025-08-11
|
136
|
43
|
93
|
339.50
|
|
2025-08-08
|
4
|
55
|
-51
|
309.00
|
|
2025-08-07
|
53
|
12
|
41
|
309.00
|
|
2025-06-10
|
48
|
9
|
39
|
262.50
|
|
2025-05-28
|
2
|
12
|
-10
|
237.00
|
|
2025-04-01
|
21
|
1
|
20
|
230.00
|
|
2025-03-28
|
0
|
15
|
-15
|
246.50
|
|
2025-01-02
|
20
|
0
|
20
|
311.00
|
|
2024-12-30
|
1
|
20
|
-19
|
305.00
|
|
2024-08-06
|
99
|
22
|
77
|
282.00
|
|
2024-08-02
|
79
|
151
|
-72
|
328.00
|
|
2024-06-14
|
30
|
2
|
28
|
505.00
|
|
2024-05-24
|
237
|
370
|
-133
|
495.00
|
|
2024-05-23
|
119
|
21
|
98
|
478.00
|
|
2024-05-20
|
0
|
29
|
-29
|
427.00
|
|
2024-05-17
|
50
|
1
|
49
|
442.50
|
|
2024-05-14
|
0
|
40
|
-40
|
429.00
|
|
2024-05-10
|
11
|
0
|
11
|
422.50
|
|
2024-05-08
|
1
|
21
|
-20
|
414.50
|
|
2024-05-06
|
40
|
9
|
31
|
412.00
|
|
2024-04-26
|
120
|
179
|
-59
|
383.50
|
|
2024-04-25
|
62
|
120
|
-58
|
368.00
|
|
2024-04-24
|
149
|
49
|
100
|
361.50
|
|
2024-03-28
|
59
|
93
|
-34
|
379.00
|
|
2024-03-26
|
167
|
392
|
-225
|
370.00
|
|
2024-03-22
|
259
|
148
|
111
|
|
|
2024-03-21
|
154
|
22
|
132
|
352.50
|
|
2024-03-19
|
25
|
89
|
-64
|
318.50
|
|
2024-01-23
|
5
|
61
|
-56
|
230.50
|
|
2024-01-22
|
53
|
4
|
49
|
229.00
|
|
2023-10-23
|
18
|
2
|
16
|
224.00
|
|
2023-10-20
|
53
|
12
|
41
|
223.00
|
|
2023-10-19
|
11
|
52
|
-41
|
231.00
|
|
2023-09-13
|
31
|
1
|
30
|
273.50
|
|
2023-09-12
|
0
|
31
|
-31
|
277.50
|
|
2023-07-18
|
45
|
0
|
45
|
366.00
|
|
2023-07-03
|
97
|
45
|
52
|
372.00
|
|
2023-04-21
|
57
|
3
|
54
|
201.50
|
|
2023-04-20
|
6
|
55
|
-49
|
210.00
|
|
2023-04-18
|
1
|
40
|
-39
|
228.50
|
|
2023-04-17
|
55
|
12
|
43
|
241.00
|
|
2023-02-14
|
8
|
35
|
-27
|
233.50
|
|
2023-02-01
|
12
|
70
|
-58
|
212.50
|
|
2023-01-30
|
29
|
106
|
-77
|
200.00
|
|
2023-01-17
|
117
|
42
|
75
|
205.50
|
|
2023-01-09
|
41
|
12
|
29
|
183.00
|
|
2022-12-02
|
6
|
56
|
-50
|
165.00
|
|
2022-12-01
|
85
|
14
|
71
|
167.00
|
|
2022-11-25
|
16
|
136
|
-120
|
161.50
|
|
2022-11-24
|
138
|
33
|
105
|
163.00
|
|
2022-11-04
|
100
|
1
|
99
|
133.00
|
|
2022-09-14
|
2
|
18
|
-16
|
112.50
|
|
2022-09-01
|
108
|
351
|
-243
|
113.00
|
|
2022-08-31
|
236
|
87
|
149
|
114.00
|
|
2022-08-30
|
192
|
116
|
76
|
104.00
|
|
2022-07-20
|
1
|
52
|
-51
|
67.30
|
|
2022-07-19
|
45
|
2
|
43
|
64.70
|
|
2022-05-26
|
0
|
62
|
-62
|
65.50
|
|
2022-05-25
|
63
|
1
|
62
|
66.00
|
|
2021-06-29
|
0
|
12
|
-12
|
46.20
|
|
2021-05-25
|
10
|
0
|
10
|
44.90
|
|
2021-04-28
|
6
|
0
|
6
|
53.20
|
|
2021-03-16
|
0
|
10
|
-10
|
54.50
|
|
2021-03-11
|
10
|
2
|
8
|
53.50
|
|
2021-02-05
|
0
|
28
|
-28
|
51.80
|
|
2021-01-22
|
39
|
6
|
33
|
59.90
|
|
2021-01-19
|
0
|
14
|
-14
|
54.60
|
|
2021-01-15
|
19
|
2
|
17
|
56.50
|
|
2020-11-24
|
1
|
64
|
-63
|
56.00
|
|
2020-09-07
|
9
|
0
|
9
|
56.80
|
|
2020-08-27
|
26
|
1
|
25
|
57.70
|
|
2020-08-26
|
30
|
1
|
29
|
58.70
|
|
2020-07-17
|
5
|
108
|
-103
|
69.50
|
|
2020-05-22
|
4
|
35
|
-31
|
71.00
|
|
2020-03-17
|
1
|
110
|
-109
|
44.85
|
|
2020-02-03
|
101
|
2
|
99
|
68.90
|
|
2020-01-09
|
11
|
119
|
-108
|
71.20
|
|
2020-01-08
|
126
|
3
|
123
|
70.90
|
|
2019-12-26
|
0
|
30
|
-30
|
52.40
|
|
2019-12-25
|
30
|
3
|
27
|
54.50
|
|
2019-10-02
|
0
|
1
|
-1
|
41.30
|
|
2019-08-06
|
0
|
21
|
-21
|
41.50
|
|
2019-08-05
|
1
|
79
|
-78
|
41.65
|
|
2019-08-02
|
105
|
111
|
-6
|
43.45
|
|
2019-07-31
|
6
|
10
|
-4
|
44.40
|
|
2019-07-29
|
19
|
9
|
10
|
44.50
|
|
2019-07-26
|
100
|
0
|
100
|
44.50
|
| 合計 | 4873 | 5012 | -139 | |