| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
94
|
-93
|
102.00
|
|
2026-05-15
|
32
|
486
|
-454
|
87.40
|
|
2026-05-13
|
255
|
39
|
216
|
80.00
|
|
2026-05-12
|
151
|
16
|
135
|
78.60
|
|
2026-05-11
|
128
|
28
|
100
|
76.30
|
|
2026-05-04
|
16
|
116
|
-100
|
81.50
|
|
2026-04-29
|
2
|
102
|
-100
|
83.20
|
|
2026-04-28
|
22
|
90
|
-68
|
75.70
|
|
2026-04-23
|
285
|
85
|
200
|
64.30
|
|
2026-04-15
|
0
|
40
|
-40
|
57.10
|
|
2026-04-14
|
0
|
60
|
-60
|
58.10
|
|
2026-04-13
|
100
|
3
|
97
|
58.40
|
|
2026-02-04
|
1
|
11
|
-10
|
43.60
|
|
2026-01-05
|
7
|
151
|
-144
|
48.15
|
|
2025-12-26
|
60
|
0
|
60
|
44.00
|
|
2025-12-24
|
117
|
273
|
-156
|
44.40
|
|
2025-12-22
|
22
|
133
|
-111
|
43.40
|
|
2025-12-18
|
15
|
0
|
15
|
37.80
|
|
2025-12-17
|
59
|
0
|
59
|
38.20
|
|
2025-12-16
|
95
|
34
|
61
|
38.00
|
|
2025-12-03
|
50
|
0
|
50
|
37.95
|
|
2025-11-28
|
156
|
75
|
81
|
41.15
|
|
2025-10-30
|
0
|
19
|
-19
|
35.50
|
|
2025-10-08
|
1
|
71
|
-70
|
40.50
|
|
2025-10-02
|
150
|
2
|
148
|
37.85
|
|
2025-09-26
|
0
|
60
|
-60
|
34.30
|
|
2025-09-25
|
151
|
93
|
58
|
35.85
|
|
2025-09-12
|
1
|
20
|
-19
|
35.60
|
|
2025-09-09
|
1
|
36
|
-35
|
38.10
|
|
2025-09-04
|
47
|
0
|
47
|
37.50
|
|
2025-08-20
|
96
|
355
|
-259
|
38.35
|
|
2025-08-18
|
28
|
198
|
-170
|
36.30
|
|
2025-08-14
|
0
|
23
|
-23
|
34.00
|
|
2025-08-13
|
379
|
2
|
377
|
34.40
|
|
2025-08-11
|
0
|
60
|
-60
|
33.60
|
|
2025-08-08
|
0
|
85
|
-85
|
31.85
|
|
2025-08-07
|
11
|
50
|
-39
|
32.80
|
|
2025-08-04
|
34
|
0
|
34
|
32.70
|
|
2025-08-01
|
20
|
1
|
19
|
33.05
|
|
2025-07-31
|
1
|
40
|
-39
|
33.00
|
|
2025-07-29
|
52
|
247
|
-195
|
32.00
|
|
2025-07-28
|
618
|
142
|
476
|
33.40
|
|
2025-05-05
|
0
|
14
|
-14
|
22.70
|
|
2025-05-02
|
0
|
10
|
-10
|
23.15
|
|
2025-04-30
|
14
|
0
|
14
|
22.90
|
|
2025-04-29
|
9
|
0
|
9
|
23.45
|
|
2025-04-25
|
0
|
6
|
-6
|
22.40
|
|
2025-04-24
|
6
|
0
|
6
|
22.05
|
|
2025-04-22
|
0
|
14
|
-14
|
21.55
|
|
2025-04-18
|
3
|
10
|
-7
|
22.40
|
|
2025-04-14
|
0
|
45
|
-45
|
22.00
|
|
2025-04-10
|
65
|
0
|
65
|
21.60
|
|
2024-10-04
|
16
|
64
|
-48
|
41.65
|
|
2024-09-25
|
52
|
1
|
51
|
39.75
|
|
2024-09-24
|
2
|
53
|
-51
|
39.60
|
| 合計 | 3331 | 3557 | -226 | |
