| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
311.00
|
|
2026-06-04
|
19
|
2
|
17
|
316.50
|
|
2026-06-01
|
6
|
30
|
-24
|
355.00
|
|
2026-05-29
|
3
|
20
|
-17
|
353.00
|
|
2026-05-27
|
14
|
35
|
-21
|
365.00
|
|
2026-05-22
|
185
|
48
|
137
|
347.00
|
|
2026-05-21
|
48
|
6
|
42
|
345.00
|
|
2026-05-20
|
25
|
0
|
25
|
332.00
|
|
2026-05-19
|
92
|
0
|
92
|
340.00
|
|
2026-05-15
|
1
|
10
|
-9
|
295.00
|
|
2026-05-14
|
0
|
70
|
-70
|
282.50
|
|
2026-04-29
|
0
|
21
|
-21
|
273.00
|
|
2026-04-28
|
0
|
6
|
-6
|
250.00
|
|
2026-04-22
|
40
|
0
|
40
|
260.50
|
|
2026-04-21
|
19
|
0
|
19
|
245.50
|
|
2026-04-20
|
73
|
5
|
68
|
244.50
|
|
2026-04-16
|
15
|
0
|
15
|
231.50
|
|
2026-04-14
|
0
|
10
|
-10
|
229.50
|
|
2026-04-02
|
4
|
8
|
-4
|
218.50
|
|
2026-04-01
|
50
|
4
|
46
|
225.50
|
|
2026-03-31
|
0
|
30
|
-30
|
217.00
|
|
2026-03-24
|
0
|
68
|
-68
|
226.50
|
|
2026-03-23
|
68
|
0
|
68
|
226.00
|
|
2026-03-18
|
10
|
120
|
-110
|
239.00
|
|
2026-03-06
|
14
|
3
|
11
|
227.00
|
|
2026-03-05
|
2
|
23
|
-21
|
229.50
|
|
2026-03-04
|
26
|
2
|
24
|
223.00
|
|
2026-03-03
|
20
|
61
|
-41
|
235.00
|
|
2026-03-02
|
0
|
38
|
-38
|
235.50
|
|
2026-02-09
|
6
|
0
|
6
|
228.50
|
|
2026-02-06
|
2
|
27
|
-25
|
222.00
|
|
2026-02-05
|
45
|
182
|
-137
|
233.00
|
|
2026-02-03
|
228
|
74
|
154
|
262.00
|
|
2026-02-02
|
24
|
96
|
-72
|
288.50
|
|
2026-01-30
|
2
|
62
|
-60
|
289.50
|
|
2026-01-27
|
15
|
0
|
15
|
233.50
|
|
2026-01-23
|
23
|
6
|
17
|
234.00
|
|
2026-01-22
|
27
|
3
|
24
|
238.00
|
|
2026-01-21
|
28
|
11
|
17
|
226.00
|
|
2026-01-20
|
19
|
0
|
19
|
237.00
|
|
2026-01-19
|
24
|
3
|
21
|
232.00
|
|
2026-01-16
|
49
|
4
|
45
|
238.00
|
|
2026-01-05
|
30
|
23
|
7
|
218.50
|
|
2026-01-02
|
104
|
2
|
102
|
225.50
|
|
2025-12-29
|
108
|
2
|
106
|
219.00
|
|
2025-12-15
|
0
|
3
|
-3
|
186.00
|
|
2025-10-08
|
2
|
0
|
2
|
203.00
|
|
2025-07-24
|
0
|
8
|
-8
|
189.00
|
|
2025-05-26
|
0
|
5
|
-5
|
169.00
|
|
2025-05-22
|
0
|
5
|
-5
|
174.50
|
|
2025-05-16
|
13
|
3
|
10
|
177.50
|
|
2025-03-31
|
0
|
10
|
-10
|
177.00
|
|
2025-02-27
|
11
|
0
|
11
|
217.50
|
|
2025-02-04
|
0
|
7
|
-7
|
213.00
|
|
2025-02-03
|
7
|
0
|
7
|
215.00
|
|
2024-11-14
|
0
|
10
|
-10
|
160.00
|
|
2024-11-13
|
15
|
0
|
15
|
163.50
|
|
2024-03-07
|
8
|
0
|
8
|
143.50
|
|
2024-02-29
|
13
|
0
|
13
|
143.50
|
| 合計 | 1539 | 1186 | 353 | |
