| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
18
|
73
|
-55
|
84.90
|
|
2026-07-15
|
60
|
0
|
60
|
85.80
|
|
2026-07-06
|
8
|
232
|
-224
|
87.70
|
|
2026-07-03
|
29
|
118
|
-89
|
88.20
|
|
2026-07-01
|
392
|
15
|
377
|
85.60
|
|
2026-06-18
|
0
|
100
|
-100
|
80.50
|
|
2026-06-17
|
30
|
74
|
-44
|
77.10
|
|
2026-06-15
|
11
|
1
|
10
|
74.20
|
|
2026-06-08
|
130
|
2
|
128
|
72.20
|
|
2025-08-22
|
4
|
55
|
-51
|
74.80
|
|
2025-08-19
|
56
|
1
|
55
|
73.20
|
|
2025-08-04
|
21
|
1
|
20
|
59.90
|
|
2024-12-26
|
0
|
51
|
-51
|
49.85
|
|
2024-11-27
|
0
|
57
|
-57
|
51.60
|
|
2024-11-25
|
0
|
86
|
-86
|
53.00
|
|
2024-11-21
|
0
|
27
|
-27
|
48.90
|
|
2024-11-20
|
0
|
70
|
-70
|
49.55
|
|
2024-11-08
|
0
|
21
|
-21
|
51.20
|
|
2024-10-29
|
0
|
28
|
-28
|
56.10
|
|
2024-10-11
|
0
|
32
|
-32
|
55.30
|
|
2024-10-08
|
178
|
141
|
37
|
54.30
|
|
2024-10-07
|
60
|
21
|
39
|
54.40
|
|
2024-10-04
|
46
|
0
|
46
|
52.80
|
|
2024-10-01
|
108
|
0
|
108
|
53.50
|
|
2024-09-27
|
272
|
23
|
249
|
55.00
|
|
2024-09-03
|
0
|
30
|
-30
|
53.70
|
|
2024-06-25
|
0
|
15
|
-15
|
47.60
|
|
2024-06-24
|
10
|
48
|
-38
|
46.40
|
|
2024-06-20
|
32
|
0
|
32
|
45.30
|
|
2024-06-19
|
0
|
97
|
-97
|
46.45
|
|
2024-06-14
|
0
|
13
|
-13
|
48.50
|
|
2024-06-06
|
9
|
39
|
-30
|
48.25
|
|
2024-05-28
|
36
|
276
|
-240
|
52.90
|
|
2024-05-27
|
90
|
187
|
-97
|
50.70
|
|
2024-05-24
|
460
|
70
|
390
|
52.00
|
|
2024-05-23
|
83
|
2
|
81
|
48.45
|
|
2024-05-20
|
10
|
114
|
-104
|
46.65
|
|
2024-05-17
|
102
|
0
|
102
|
43.40
|
|
2024-05-16
|
1
|
162
|
-161
|
43.50
|
|
2024-05-14
|
130
|
0
|
130
|
41.10
|
|
2024-05-13
|
1
|
193
|
-192
|
44.95
|
|
2024-05-10
|
35
|
0
|
35
|
40.95
|
|
2024-05-09
|
154
|
0
|
154
|
39.75
|
|
2024-04-25
|
0
|
39
|
-39
|
40.55
|
|
2024-04-24
|
0
|
24
|
-24
|
39.20
|
|
2024-04-23
|
0
|
64
|
-64
|
38.00
|
|
2024-04-22
|
0
|
50
|
-50
|
38.50
|
|
2024-04-17
|
103
|
0
|
103
|
36.00
|
|
2024-04-16
|
60
|
1
|
59
|
35.55
|
|
2024-04-15
|
29
|
0
|
29
|
36.90
|
|
2024-04-12
|
10
|
0
|
10
|
37.80
|
|
2024-03-18
|
0
|
28
|
-28
|
36.70
|
|
2024-03-11
|
20
|
0
|
20
|
41.45
|
|
2024-03-08
|
15
|
0
|
15
|
40.50
|
|
2024-02-16
|
0
|
11
|
-11
|
37.90
|
| 合計 | 2813 | 2692 | 121 | |
