| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
4
|
0
|
4
|
12.80
|
|
2026-04-08
|
0
|
2
|
-2
|
12.45
|
|
2025-12-04
|
0
|
2
|
-2
|
13.95
|
|
2025-09-12
|
0
|
1
|
-1
|
15.70
|
|
2025-09-03
|
1
|
0
|
1
|
14.95
|
|
2025-09-01
|
1
|
0
|
1
|
14.85
|
|
2025-08-05
|
1
|
0
|
1
|
13.90
|
|
2025-03-04
|
0
|
10
|
-10
|
17.20
|
|
2025-03-03
|
10
|
0
|
10
|
17.15
|
|
2025-01-22
|
0
|
1
|
-1
|
16.70
|
|
2024-09-10
|
0
|
4
|
-4
|
18.00
|
|
2024-09-05
|
6
|
0
|
6
|
18.60
|
|
2024-08-13
|
17
|
1
|
16
|
17.85
|
|
2024-08-12
|
13
|
0
|
13
|
17.05
|
|
2024-07-26
|
10
|
0
|
10
|
17.00
|
|
2024-07-11
|
0
|
3
|
-3
|
18.15
|
|
2024-07-01
|
4
|
0
|
4
|
19.10
|
|
2024-03-27
|
1
|
15
|
-14
|
21.85
|
|
2024-03-26
|
10
|
1
|
9
|
21.45
|
|
2024-01-26
|
0
|
4
|
-4
|
20.90
|
|
2023-09-01
|
0
|
15
|
-15
|
20.80
|
|
2023-07-25
|
2
|
0
|
2
|
18.40
|
|
2023-07-24
|
3
|
0
|
3
|
18.30
|
|
2023-05-23
|
0
|
16
|
-16
|
20.45
|
|
2023-05-10
|
0
|
5
|
-5
|
19.85
|
|
2023-04-20
|
10
|
0
|
10
|
19.00
|
|
2023-04-18
|
5
|
0
|
5
|
18.90
|
|
2023-04-14
|
20
|
0
|
20
|
19.00
|
|
2023-04-13
|
53
|
10
|
43
|
19.65
|
|
2023-03-14
|
1
|
0
|
1
|
15.90
|
|
2023-03-06
|
0
|
0
|
0
|
15.85
|
|
2023-01-09
|
5
|
0
|
5
|
16.05
|
|
2022-11-01
|
1
|
0
|
1
|
16.15
|
|
2022-09-12
|
0
|
17
|
-17
|
15.45
|
|
2022-07-06
|
7
|
0
|
7
|
15.15
|
|
2022-07-01
|
10
|
0
|
10
|
15.20
|
|
2022-06-09
|
0
|
4
|
-4
|
15.50
|
|
2022-04-26
|
4
|
0
|
4
|
15.05
|
|
2022-01-26
|
0
|
7
|
-7
|
15.50
|
|
2022-01-24
|
0
|
0
|
0
|
15.60
|
|
2022-01-21
|
0
|
0
|
0
|
15.50
|
|
2022-01-17
|
0
|
0
|
0
|
15.45
|
|
2022-01-10
|
1
|
0
|
1
|
15.35
|
|
2022-01-04
|
0
|
11
|
-11
|
15.45
|
|
2021-12-29
|
0
|
10
|
-10
|
15.60
|
|
2021-12-10
|
75
|
0
|
75
|
15.75
|
|
2021-11-30
|
11
|
30
|
-19
|
15.80
|
|
2021-11-25
|
8
|
246
|
-238
|
15.70
|
|
2021-11-17
|
0
|
54
|
-54
|
14.80
|
|
2021-11-12
|
0
|
20
|
-20
|
14.50
|
|
2021-11-04
|
0
|
30
|
-30
|
14.85
|
|
2021-11-02
|
0
|
10
|
-10
|
14.70
|
|
2021-10-20
|
0
|
100
|
-100
|
13.20
|
|
2021-10-07
|
1
|
0
|
1
|
12.45
|
|
2021-09-14
|
0
|
2
|
-2
|
12.30
|
|
2021-07-30
|
1
|
0
|
1
|
12.10
|
|
2021-07-13
|
20
|
0
|
20
|
12.00
|
|
2021-07-09
|
10
|
0
|
10
|
12.35
|
|
2021-06-07
|
2
|
0
|
2
|
12.00
|
|
2021-05-13
|
21
|
2
|
19
|
11.70
|
|
2021-05-04
|
22
|
5
|
17
|
13.00
|
|
2021-04-15
|
0
|
43
|
-43
|
14.00
|
|
2021-04-09
|
25
|
0
|
25
|
13.10
|
|
2021-04-01
|
20
|
0
|
20
|
13.15
|
|
2021-03-30
|
5
|
0
|
5
|
13.05
|
|
2021-03-10
|
1
|
0
|
1
|
13.05
|
|
2021-03-02
|
10
|
0
|
10
|
13.00
|
|
2021-02-26
|
5
|
0
|
5
|
13.10
|
|
2021-02-25
|
15
|
0
|
15
|
13.35
|
|
2021-02-24
|
5
|
0
|
5
|
13.60
|
|
2021-02-23
|
11
|
0
|
11
|
13.50
|
|
2021-01-14
|
0
|
4
|
-4
|
11.15
|
|
2020-12-30
|
20
|
0
|
20
|
11.75
|
|
2020-12-18
|
4
|
0
|
4
|
11.20
|
|
2020-12-10
|
20
|
0
|
20
|
10.65
|
|
2020-12-09
|
11
|
0
|
11
|
10.65
|
|
2020-12-07
|
20
|
0
|
20
|
10.75
|
|
2020-12-04
|
12
|
11
|
1
|
10.80
|
|
2020-12-03
|
20
|
14
|
6
|
10.90
|
|
2020-12-02
|
35
|
2
|
33
|
10.70
|
|
2020-12-01
|
30
|
0
|
30
|
10.85
|
|
2020-11-30
|
20
|
0
|
20
|
10.95
|
|
2020-11-24
|
15
|
0
|
15
|
11.45
|
|
2020-11-23
|
2
|
0
|
2
|
11.50
|
|
2020-11-13
|
0
|
54
|
-54
|
11.45
|
|
2020-11-10
|
75
|
0
|
75
|
10.60
|
|
2020-11-09
|
62
|
0
|
62
|
10.40
|
|
2020-10-29
|
65
|
0
|
65
|
10.30
|
|
2020-10-28
|
10
|
0
|
10
|
10.15
|
|
2020-10-26
|
23
|
0
|
23
|
10.05
|
|
2020-10-23
|
33
|
0
|
33
|
9.98
|
|
2020-10-08
|
5
|
0
|
5
|
9.42
|
|
2020-09-14
|
0
|
4
|
-4
|
9.33
|
|
2020-09-11
|
8
|
4
|
4
|
9.18
|
|
2020-04-22
|
1
|
0
|
1
|
7.50
|
|
2019-11-26
|
0
|
1
|
-1
|
7.04
|
|
2019-10-04
|
0
|
2
|
-2
|
6.98
|
|
2019-09-03
|
0
|
2
|
-2
|
7.07
|
| 合計 | 959 | 779 | 180 | |
