| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
119.00
|
|
2026-05-22
|
11
|
0
|
11
|
118.50
|
|
2026-05-18
|
0
|
10
|
-10
|
124.50
|
|
2026-05-12
|
11
|
0
|
11
|
120.00
|
|
2026-05-05
|
4
|
0
|
4
|
125.50
|
|
2026-04-20
|
10
|
0
|
10
|
116.00
|
|
2026-04-01
|
0
|
14
|
-14
|
130.50
|
|
2026-03-31
|
3
|
0
|
3
|
121.00
|
|
2026-03-19
|
13
|
0
|
13
|
126.00
|
|
2025-12-19
|
5
|
0
|
5
|
145.50
|
|
2025-12-04
|
0
|
9
|
-9
|
154.50
|
|
2025-10-17
|
1
|
10
|
-9
|
158.50
|
|
2025-10-09
|
13
|
1
|
12
|
179.00
|
|
2025-09-24
|
1
|
22
|
-21
|
170.00
|
|
2025-09-18
|
22
|
1
|
21
|
155.00
|
|
2025-08-22
|
0
|
11
|
-11
|
145.00
|
|
2025-08-21
|
3
|
0
|
3
|
147.50
|
|
2025-05-19
|
1
|
5
|
-4
|
157.00
|
|
2025-05-12
|
5
|
0
|
5
|
163.50
|
|
2025-04-22
|
2
|
13
|
-11
|
168.50
|
|
2025-04-16
|
0
|
23
|
-23
|
181.50
|
|
2025-03-25
|
33
|
3
|
30
|
190.50
|
|
2025-03-20
|
6
|
2
|
4
|
193.00
|
|
2025-03-19
|
5
|
10
|
-5
|
188.00
|
|
2025-03-14
|
19
|
24
|
-5
|
198.00
|
|
2025-03-07
|
2
|
28
|
-26
|
205.00
|
|
2025-03-06
|
22
|
12
|
10
|
208.00
|
|
2025-02-27
|
1
|
15
|
-14
|
180.50
|
|
2025-02-26
|
0
|
10
|
-10
|
167.50
|
|
2025-02-25
|
11
|
1
|
10
|
166.50
|
|
2025-02-17
|
2
|
5
|
-3
|
164.00
|
|
2025-02-06
|
1
|
10
|
-9
|
172.00
|
|
2025-01-21
|
1
|
2
|
-1
|
178.50
|
|
2025-01-16
|
2
|
9
|
-7
|
193.00
|
|
2025-01-07
|
26
|
16
|
10
|
179.00
|
|
2025-01-06
|
14
|
21
|
-7
|
190.00
|
|
2024-12-30
|
10
|
2
|
8
|
184.50
|
|
2024-12-24
|
4
|
0
|
4
|
192.00
|
|
2024-12-23
|
0
|
10
|
-10
|
190.00
|
|
2024-12-16
|
12
|
5
|
7
|
193.50
|
|
2024-12-02
|
10
|
3
|
7
|
155.00
|
|
2024-11-27
|
5
|
0
|
5
|
150.50
|
|
2024-11-20
|
0
|
4
|
-4
|
146.00
|
|
2024-11-18
|
3
|
0
|
3
|
146.00
|
|
2024-11-15
|
0
|
20
|
-20
|
146.00
|
|
2024-10-29
|
4
|
2
|
2
|
153.50
|
|
2024-10-23
|
12
|
1
|
11
|
150.50
|
|
2024-09-26
|
1
|
44
|
-43
|
147.00
|
|
2024-09-24
|
0
|
31
|
-31
|
132.50
|
|
2024-09-20
|
0
|
15
|
-15
|
125.50
|
|
2024-09-13
|
0
|
6
|
-6
|
122.50
|
|
2024-09-11
|
10
|
0
|
10
|
123.00
|
|
2024-09-06
|
0
|
5
|
-5
|
120.50
|
|
2024-09-04
|
15
|
6
|
9
|
117.00
|
|
2024-08-28
|
6
|
10
|
-4
|
124.50
|
|
2024-08-15
|
0
|
23
|
-23
|
113.00
|
|
2024-08-02
|
10
|
0
|
10
|
112.00
|
|
2024-07-23
|
23
|
0
|
23
|
114.50
|
|
2024-07-22
|
32
|
3
|
29
|
123.00
|
|
2024-07-17
|
31
|
2
|
29
|
112.50
|
|
2024-07-04
|
6
|
1
|
5
|
88.90
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
5
|
-5
|
89.90
|
|
2024-06-24
|
4
|
0
|
4
|
85.40
|
|
2024-06-14
|
4
|
9
|
-5
|
89.00
|
|
2024-06-13
|
7
|
2
|
5
|
88.90
|
|
2024-05-15
|
18
|
10
|
8
|
91.20
|
|
2024-04-26
|
23
|
8
|
15
|
82.20
|
|
2024-04-18
|
0
|
30
|
-30
|
76.90
|
|
2024-04-16
|
25
|
0
|
25
|
74.40
|
|
2024-04-15
|
1
|
18
|
-17
|
77.60
|
|
2024-02-29
|
0
|
3
|
-3
|
66.30
|
|
2024-02-26
|
0
|
6
|
-6
|
66.30
|
|
2024-02-23
|
0
|
4
|
-4
|
65.30
|
|
2024-02-16
|
0
|
3
|
-3
|
65.00
|
|
2024-02-15
|
10
|
20
|
-10
|
64.10
|
|
2024-02-01
|
0
|
2
|
-2
|
65.10
|
|
2024-01-22
|
10
|
16
|
-6
|
65.30
|
|
2024-01-19
|
0
|
4
|
-4
|
65.40
|
|
2024-01-17
|
6
|
0
|
6
|
65.10
|
|
2023-12-26
|
2
|
0
|
2
|
69.00
|
|
2023-12-14
|
4
|
12
|
-8
|
69.00
|
|
2023-11-10
|
0
|
10
|
-10
|
67.80
|
|
2023-11-08
|
8
|
0
|
8
|
70.20
|
|
2023-10-05
|
8
|
1
|
7
|
78.30
|
|
2023-10-04
|
7
|
0
|
7
|
78.80
|
|
2023-09-25
|
8
|
2
|
6
|
77.00
|
|
2023-09-01
|
0
|
16
|
-16
|
78.10
|
|
2023-08-21
|
7
|
0
|
7
|
72.60
|
|
2023-07-18
|
2
|
14
|
-12
|
76.80
|
|
2023-07-10
|
0
|
12
|
-12
|
77.90
|
|
2023-07-06
|
10
|
63
|
-53
|
78.80
|
|
2023-06-21
|
2
|
14
|
-12
|
70.30
|
|
2023-05-25
|
11
|
0
|
11
|
60.80
|
|
2023-05-24
|
25
|
0
|
25
|
61.60
|
|
2023-05-23
|
21
|
0
|
21
|
61.30
|
|
2023-05-18
|
0
|
24
|
-24
|
62.00
|
|
2023-05-17
|
2
|
10
|
-8
|
62.60
|
|
2023-05-15
|
14
|
0
|
14
|
57.90
|
|
2023-05-12
|
21
|
0
|
21
|
56.70
|
|
2023-05-09
|
0
|
7
|
-7
|
64.60
|
|
2023-04-07
|
0
|
7
|
-7
|
67.00
|
|
2023-03-30
|
0
|
7
|
-7
|
66.50
|
|
2022-12-13
|
11
|
35
|
-24
|
78.00
|
|
2022-12-09
|
12
|
1
|
11
|
81.00
|
|
2022-11-18
|
2
|
28
|
-26
|
66.80
|
|
2022-11-17
|
18
|
7
|
11
|
64.00
|
|
2022-11-16
|
17
|
2
|
15
|
64.20
|
|
2022-09-06
|
8
|
35
|
-27
|
59.30
|
|
2022-08-26
|
0
|
22
|
-22
|
56.40
|
|
2022-08-25
|
3
|
36
|
-33
|
54.50
|
|
2022-08-24
|
30
|
0
|
30
|
52.60
|
|
2022-08-18
|
20
|
0
|
20
|
54.00
|
|
2022-08-10
|
3
|
0
|
3
|
55.40
|
|
2022-08-05
|
0
|
10
|
-10
|
54.40
|
|
2022-08-04
|
10
|
0
|
10
|
52.90
|
|
2022-08-02
|
4
|
0
|
4
|
54.10
|
|
2022-07-29
|
0
|
4
|
-4
|
55.90
|
|
2022-07-22
|
0
|
8
|
-8
|
54.90
|
|
2022-07-08
|
16
|
0
|
16
|
53.60
|
|
2022-07-07
|
0
|
6
|
-6
|
54.30
|
|
2022-06-27
|
0
|
21
|
-21
|
57.00
|
|
2022-06-24
|
0
|
7
|
-7
|
55.00
|
|
2022-06-22
|
6
|
0
|
6
|
53.90
|
|
2022-06-21
|
0
|
6
|
-6
|
53.90
|
|
2022-06-15
|
0
|
10
|
-10
|
54.40
|
|
2022-06-14
|
10
|
1
|
9
|
52.60
|
|
2022-06-10
|
10
|
0
|
10
|
53.80
|
|
2022-05-24
|
5
|
0
|
5
|
52.10
|
|
2022-05-10
|
9
|
0
|
9
|
53.50
|
|
2022-05-04
|
0
|
5
|
-5
|
58.50
|
|
2022-04-18
|
0
|
3
|
-3
|
53.60
|
|
2022-03-02
|
0
|
5
|
-5
|
56.30
|
|
2022-02-10
|
0
|
13
|
-13
|
58.20
|
|
2022-02-07
|
0
|
17
|
-17
|
53.80
|
|
2022-01-26
|
3
|
0
|
3
|
53.20
|
|
2022-01-24
|
0
|
10
|
-10
|
53.00
|
|
2022-01-19
|
11
|
0
|
11
|
55.30
|
|
2022-01-11
|
11
|
0
|
11
|
58.10
|
|
2022-01-06
|
6
|
16
|
-10
|
57.90
|
|
2022-01-03
|
0
|
2
|
-2
|
56.70
|
|
2021-12-22
|
0
|
10
|
-10
|
56.80
|
|
2021-12-21
|
5
|
0
|
5
|
56.60
|
|
2021-12-20
|
11
|
0
|
11
|
55.60
|
|
2021-12-13
|
11
|
0
|
11
|
56.50
|
|
2021-12-08
|
10
|
0
|
10
|
57.60
|
|
2021-11-26
|
10
|
0
|
10
|
58.00
|
|
2021-11-23
|
11
|
1
|
10
|
59.20
|
|
2021-11-10
|
7
|
0
|
7
|
59.90
|
|
2021-10-04
|
16
|
0
|
16
|
58.60
|
|
2021-10-01
|
3
|
11
|
-8
|
64.20
|
|
2021-09-27
|
2
|
0
|
2
|
67.30
|
|
2021-09-24
|
0
|
12
|
-12
|
66.50
|
|
2021-09-22
|
11
|
0
|
11
|
65.40
|
|
2021-08-09
|
13
|
0
|
13
|
75.90
|
|
2021-08-03
|
5
|
1
|
4
|
75.50
|
|
2021-07-29
|
0
|
6
|
-6
|
76.50
|
|
2021-07-26
|
5
|
0
|
5
|
75.70
|
|
2021-07-22
|
6
|
0
|
6
|
76.70
|
|
2021-06-03
|
6
|
1
|
5
|
80.00
|
|
2021-03-12
|
1
|
15
|
-14
|
89.70
|
|
2020-12-29
|
4
|
41
|
-37
|
89.20
|
|
2020-11-30
|
4
|
41
|
-37
|
82.20
|
|
2020-11-27
|
40
|
1
|
39
|
82.30
|
|
2020-11-18
|
34
|
3
|
31
|
80.70
|
|
2020-09-23
|
12
|
0
|
12
|
66.30
|
|
2020-04-28
|
8
|
32
|
-24
|
62.00
|
|
2020-04-21
|
30
|
4
|
26
|
56.30
|
|
2020-03-10
|
6
|
23
|
-17
|
66.00
|
|
2020-03-03
|
31
|
3
|
28
|
69.10
|
|
2020-02-07
|
4
|
17
|
-13
|
74.50
|
|
2020-02-03
|
0
|
18
|
-18
|
68.00
|
|
2020-01-20
|
7
|
0
|
7
|
81.60
|
|
2020-01-17
|
0
|
7
|
-7
|
81.80
|
|
2019-12-23
|
18
|
4
|
14
|
82.80
|
|
2019-12-17
|
20
|
1
|
19
|
85.00
|
|
2019-12-09
|
10
|
0
|
10
|
89.00
|
|
2019-10-21
|
1
|
12
|
-11
|
73.20
|
|
2019-10-09
|
46
|
25
|
21
|
76.80
|
|
2019-10-07
|
38
|
2
|
36
|
80.50
|
|
2019-08-29
|
8
|
37
|
-29
|
88.60
|
|
2019-08-01
|
0
|
21
|
-21
|
82.30
|
|
2019-07-22
|
15
|
140
|
-125
|
77.30
|
|
2019-07-19
|
130
|
0
|
130
|
79.10
|
|
2019-07-12
|
57
|
10
|
47
|
77.50
|
|
2019-07-03
|
2
|
22
|
-20
|
65.30
|
|
2019-07-01
|
56
|
10
|
46
|
64.30
|
| 合計 | 1646 | 1666 | -20 | |
