| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
24
|
-23
|
24.70
|
|
2026-01-29
|
3
|
100
|
-97
|
24.35
|
|
2026-01-28
|
10
|
59
|
-49
|
25.95
|
|
2026-01-23
|
52
|
9
|
43
|
25.25
|
|
2026-01-22
|
128
|
28
|
100
|
26.30
|
|
2025-08-25
|
7
|
59
|
-52
|
19.20
|
|
2025-08-15
|
10
|
45
|
-35
|
21.15
|
|
2025-03-24
|
30
|
0
|
30
|
19.70
|
|
2025-03-12
|
0
|
10
|
-10
|
18.75
|
|
2025-01-07
|
0
|
8
|
-8
|
18.80
|
|
2025-01-02
|
8
|
0
|
8
|
19.60
|
|
2024-11-11
|
0
|
34
|
-34
|
20.05
|
|
2024-11-04
|
0
|
7
|
-7
|
20.85
|
|
2024-10-16
|
0
|
10
|
-10
|
20.95
|
|
2024-10-11
|
0
|
25
|
-25
|
21.45
|
|
2024-09-18
|
2
|
6
|
-4
|
20.30
|
|
2024-03-21
|
3
|
93
|
-90
|
26.15
|
|
2024-03-20
|
2
|
33
|
-31
|
25.90
|
|
2024-03-08
|
0
|
66
|
-66
|
32.45
|
|
2024-02-26
|
52
|
3
|
49
|
31.05
|
|
2023-12-12
|
0
|
12
|
-12
|
15.65
|
|
2023-07-27
|
0
|
45
|
-45
|
15.25
|
|
2023-07-03
|
0
|
27
|
-27
|
14.70
|
|
2023-06-15
|
0
|
27
|
-27
|
14.90
|
|
2023-01-11
|
1
|
51
|
-50
|
13.50
|
|
2023-01-09
|
20
|
0
|
20
|
12.40
|
|
2022-12-15
|
0
|
10
|
-10
|
13.40
|
|
2022-12-14
|
0
|
10
|
-10
|
13.20
|
|
2022-12-12
|
20
|
0
|
20
|
13.05
|
|
2022-12-09
|
10
|
0
|
10
|
13.35
|
|
2022-12-06
|
20
|
0
|
20
|
13.50
|
|
2022-12-01
|
2
|
17
|
-15
|
13.70
|
|
2022-11-16
|
10
|
0
|
10
|
12.75
|
|
2022-11-15
|
10
|
0
|
10
|
13.00
|
|
2022-10-20
|
0
|
14
|
-14
|
12.25
|
|
2022-09-06
|
12
|
0
|
12
|
12.45
|
|
2022-08-05
|
0
|
12
|
-12
|
11.75
|
|
2022-08-02
|
10
|
0
|
10
|
11.70
|
|
2022-07-25
|
2
|
0
|
2
|
11.95
|
|
2022-07-20
|
10
|
0
|
10
|
11.80
|
|
2022-07-19
|
0
|
34
|
-34
|
11.85
|
|
2022-07-18
|
4
|
102
|
-98
|
11.75
|
|
2022-06-24
|
0
|
6
|
-6
|
11.80
|
|
2022-06-06
|
20
|
2
|
18
|
12.85
|
|
2022-04-27
|
40
|
0
|
40
|
12.95
|
|
2022-04-07
|
20
|
0
|
20
|
13.85
|
|
2022-03-18
|
0
|
135
|
-135
|
14.35
|
|
2022-03-16
|
10
|
0
|
10
|
14.05
|
|
2022-03-08
|
20
|
0
|
20
|
13.80
|
|
2022-03-04
|
0
|
23
|
-23
|
14.50
|
|
2022-02-22
|
15
|
0
|
15
|
14.30
|
|
2022-02-16
|
0
|
20
|
-20
|
14.70
|
|
2022-02-15
|
0
|
10
|
-10
|
14.25
|
|
2022-01-14
|
21
|
0
|
21
|
14.00
|
|
2022-01-12
|
20
|
0
|
20
|
14.25
|
|
2022-01-05
|
21
|
0
|
21
|
14.80
|
|
2021-12-21
|
9
|
101
|
-92
|
16.00
|
|
2021-12-16
|
0
|
23
|
-23
|
15.60
|
|
2021-12-15
|
0
|
14
|
-14
|
15.45
|
|
2021-12-10
|
0
|
39
|
-39
|
15.45
|
|
2021-12-07
|
0
|
45
|
-45
|
15.00
|
|
2021-11-29
|
20
|
0
|
20
|
13.75
|
|
2021-11-26
|
15
|
2
|
13
|
13.90
|
|
2021-11-19
|
20
|
0
|
20
|
14.15
|
|
2021-11-12
|
0
|
20
|
-20
|
14.50
|
|
2021-09-15
|
132
|
230
|
-98
|
15.40
|
|
2021-09-13
|
0
|
34
|
-34
|
14.45
|
|
2021-09-06
|
144
|
12
|
132
|
13.50
|
|
2021-09-03
|
0
|
25
|
-25
|
13.10
|
|
2021-08-25
|
0
|
10
|
-10
|
13.05
|
|
2021-08-24
|
10
|
0
|
10
|
13.15
|
|
2021-08-19
|
13
|
0
|
13
|
12.45
|
|
2021-08-18
|
14
|
0
|
14
|
12.75
|
|
2021-08-16
|
23
|
0
|
23
|
12.40
|
|
2021-08-13
|
11
|
0
|
11
|
12.90
|
|
2021-08-11
|
17
|
0
|
17
|
13.30
|
|
2021-08-10
|
25
|
0
|
25
|
13.70
|
|
2021-07-26
|
36
|
2
|
34
|
14.80
|
|
2021-07-23
|
0
|
54
|
-54
|
14.70
|
|
2021-07-21
|
35
|
14
|
21
|
14.30
|
|
2021-07-19
|
8
|
25
|
-17
|
15.50
|
|
2021-07-07
|
62
|
10
|
52
|
15.35
|
|
2021-06-30
|
7
|
70
|
-63
|
16.30
|
|
2021-06-18
|
35
|
2
|
33
|
15.00
|
|
2021-06-17
|
17
|
136
|
-119
|
15.45
|
|
2021-06-10
|
25
|
0
|
25
|
14.85
|
|
2021-05-26
|
1
|
20
|
-19
|
13.75
|
|
2021-05-20
|
20
|
3
|
17
|
13.10
|
|
2021-05-13
|
77
|
114
|
-37
|
13.25
|
|
2021-05-12
|
135
|
20
|
115
|
14.10
|
|
2021-05-11
|
71
|
14
|
57
|
15.60
|
|
2021-05-05
|
50
|
20
|
30
|
14.65
|
|
2021-05-04
|
142
|
24
|
118
|
15.30
|
|
2021-05-03
|
124
|
52
|
72
|
17.00
|
|
2021-04-29
|
414
|
113
|
301
|
17.85
|
|
2021-04-01
|
0
|
18
|
-18
|
12.60
|
|
2021-03-26
|
15
|
0
|
15
|
12.70
|
|
2021-03-10
|
7
|
31
|
-24
|
12.55
|
|
2021-03-03
|
312
|
200
|
112
|
12.85
|
|
2020-11-03
|
0
|
56
|
-56
|
11.50
|
|
2020-11-02
|
0
|
256
|
-256
|
11.20
|
|
2020-10-28
|
164
|
2
|
162
|
11.70
|
|
2020-10-23
|
460
|
309
|
151
|
12.00
|
|
2020-08-11
|
0
|
30
|
-30
|
11.25
|
|
2020-08-07
|
30
|
0
|
30
|
10.50
|
|
2020-07-29
|
1
|
52
|
-51
|
10.55
|
|
2020-07-28
|
53
|
8
|
45
|
10.75
|
|
2020-07-16
|
0
|
15
|
-15
|
9.96
|
|
2020-07-02
|
7
|
0
|
7
|
9.05
|
|
2020-05-11
|
0
|
10
|
-10
|
9.17
|
|
2020-05-08
|
0
|
10
|
-10
|
9.17
|
|
2020-05-05
|
0
|
6
|
-6
|
8.81
|
|
2020-04-30
|
20
|
0
|
20
|
8.94
|
|
2019-12-31
|
13
|
0
|
13
|
11.85
|
|
2019-12-10
|
5
|
0
|
5
|
11.95
|
|
2019-12-02
|
0
|
7
|
-7
|
11.85
|
|
2019-11-08
|
0
|
10
|
-10
|
12.40
|
|
2019-09-23
|
10
|
0
|
10
|
12.85
|
|
2019-09-05
|
0
|
30
|
-30
|
13.30
|
|
2019-08-28
|
0
|
50
|
-50
|
13.40
|
| 合計 | 3435 | 3524 | -89 | |
