| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
1
|
4
|
282.50
|
|
2026-03-18
|
2
|
22
|
-20
|
239.00
|
|
2026-03-04
|
12
|
3
|
9
|
223.00
|
|
2026-02-26
|
1
|
101
|
-100
|
233.50
|
|
2026-02-09
|
104
|
4
|
100
|
228.50
|
|
2025-10-20
|
0
|
21
|
-21
|
223.00
|
|
2025-10-03
|
8
|
0
|
8
|
198.50
|
|
2025-10-02
|
13
|
0
|
13
|
199.00
|
|
2025-08-07
|
5
|
35
|
-30
|
201.00
|
|
2025-08-06
|
0
|
36
|
-36
|
187.00
|
|
2025-08-05
|
3
|
14
|
-11
|
186.50
|
|
2025-08-04
|
0
|
6
|
-6
|
187.00
|
|
2025-07-25
|
10
|
0
|
10
|
184.00
|
|
2025-07-24
|
6
|
1
|
5
|
189.00
|
|
2025-07-23
|
14
|
1
|
13
|
189.50
|
|
2025-07-22
|
20
|
0
|
20
|
188.00
|
|
2025-07-10
|
0
|
6
|
-6
|
182.00
|
|
2025-07-09
|
2
|
0
|
2
|
183.00
|
|
2025-07-08
|
9
|
2
|
7
|
180.50
|
|
2025-06-30
|
26
|
1
|
25
|
182.00
|
|
2025-06-24
|
17
|
1
|
16
|
179.00
|
|
2025-06-23
|
1
|
15
|
-14
|
182.00
|
|
2025-06-02
|
8
|
2
|
6
|
155.50
|
|
2025-05-28
|
9
|
1
|
8
|
161.00
|
|
2025-04-25
|
0
|
6
|
-6
|
160.00
|
|
2025-04-16
|
30
|
0
|
30
|
150.00
|
|
2025-04-15
|
5
|
0
|
5
|
155.50
|
|
2025-04-14
|
20
|
6
|
14
|
146.00
|
|
2025-04-11
|
5
|
1
|
4
|
145.00
|
|
2025-02-17
|
12
|
24
|
-12
|
235.50
|
|
2025-02-14
|
13
|
6
|
7
|
225.00
|
|
2025-01-16
|
26
|
13
|
13
|
227.00
|
|
2024-12-17
|
6
|
30
|
-24
|
190.50
|
|
2024-12-05
|
4
|
22
|
-18
|
184.50
|
|
2024-11-27
|
29
|
3
|
26
|
178.00
|
|
2024-11-18
|
24
|
0
|
24
|
150.50
|
|
2024-11-15
|
20
|
0
|
20
|
157.00
|
|
2024-10-04
|
0
|
12
|
-12
|
161.50
|
|
2024-07-16
|
21
|
0
|
21
|
137.00
|
|
2024-07-12
|
0
|
2
|
-2
|
140.50
|
|
2024-06-12
|
0
|
5
|
-5
|
133.00
|
|
2024-03-15
|
5
|
0
|
5
|
133.00
|
|
2024-02-15
|
1
|
16
|
-15
|
138.50
|
|
2024-01-25
|
3
|
0
|
3
|
126.00
|
|
2024-01-10
|
3
|
1
|
2
|
131.50
|
|
2023-10-18
|
0
|
14
|
-14
|
137.50
|
|
2023-10-12
|
5
|
55
|
-50
|
127.50
|
|
2023-10-11
|
0
|
4
|
-4
|
|
|
2023-09-25
|
6
|
0
|
6
|
115.50
|
|
2023-09-01
|
2
|
0
|
2
|
103.00
|
|
2023-07-18
|
10
|
0
|
10
|
113.50
|
|
2023-07-06
|
2
|
0
|
2
|
110.00
|
|
2023-05-09
|
10
|
0
|
10
|
113.00
|
|
2023-05-08
|
0
|
10
|
-10
|
114.00
|
|
2023-05-03
|
10
|
0
|
10
|
121.00
|
|
2023-04-13
|
57
|
10
|
47
|
121.00
|
|
2023-04-12
|
8
|
50
|
-42
|
122.50
|
|
2023-03-29
|
2
|
0
|
2
|
105.00
|
|
2022-12-28
|
5
|
0
|
5
|
100.00
|
|
2022-12-13
|
0
|
3
|
-3
|
101.00
|
|
2022-11-24
|
2
|
0
|
2
|
97.20
|
|
2022-10-31
|
0
|
2
|
-2
|
90.70
|
|
2022-09-23
|
4
|
0
|
4
|
108.00
|
|
2022-09-22
|
5
|
0
|
5
|
109.50
|
|
2022-09-21
|
10
|
0
|
10
|
110.00
|
|
2022-09-20
|
11
|
0
|
11
|
109.50
|
|
2022-09-19
|
12
|
0
|
12
|
109.00
|
|
2022-07-14
|
8
|
38
|
-30
|
108.00
|
|
2022-06-29
|
0
|
10
|
-10
|
125.00
|
|
2022-06-13
|
1
|
47
|
-46
|
125.50
|
|
2022-04-08
|
25
|
2
|
23
|
117.00
|
|
2022-01-14
|
0
|
7
|
-7
|
105.00
|
|
2021-11-30
|
5
|
0
|
5
|
94.50
|
|
2021-07-13
|
11
|
0
|
11
|
129.00
|
|
2021-06-28
|
41
|
0
|
41
|
133.50
|
|
2021-06-23
|
4
|
49
|
-45
|
137.00
|
|
2021-06-18
|
42
|
1
|
41
|
125.00
|
|
2021-06-16
|
29
|
70
|
-41
|
128.00
|
|
2021-04-15
|
39
|
0
|
39
|
114.50
|
|
2021-04-14
|
0
|
31
|
-31
|
114.00
|
|
2021-04-08
|
31
|
1
|
30
|
109.00
|
|
2021-02-22
|
25
|
0
|
25
|
94.10
|
|
2020-11-24
|
13
|
0
|
13
|
78.70
|
|
2020-08-31
|
2
|
49
|
-47
|
78.20
|
|
2020-08-27
|
39
|
6
|
33
|
75.30
|
|
2020-06-16
|
0
|
5
|
-5
|
64.80
|
|
2020-05-25
|
10
|
0
|
10
|
62.20
|
|
2020-05-15
|
10
|
0
|
10
|
58.80
|
|
2020-05-07
|
1
|
10
|
-9
|
60.40
|
|
2020-05-06
|
1
|
20
|
-19
|
59.30
|
|
2020-04-27
|
0
|
5
|
-5
|
53.60
|
|
2020-04-20
|
0
|
5
|
-5
|
53.10
|
|
2020-04-17
|
10
|
0
|
10
|
52.70
|
|
2020-04-16
|
10
|
0
|
10
|
52.60
|
|
2020-04-14
|
10
|
0
|
10
|
51.60
|
|
2020-04-10
|
10
|
1
|
9
|
51.10
|
|
2020-04-09
|
6
|
0
|
6
|
51.60
|
|
2020-03-26
|
5
|
2
|
3
|
48.70
|
|
2020-02-25
|
0
|
5
|
-5
|
62.80
|
|
2019-12-23
|
4
|
0
|
4
|
71.10
|
|
2019-12-13
|
4
|
0
|
4
|
70.40
|
|
2019-10-23
|
0
|
6
|
-6
|
72.90
|
|
2019-10-08
|
0
|
8
|
-8
|
71.60
|
|
2019-10-03
|
8
|
0
|
8
|
71.70
|
|
2019-08-06
|
1
|
14
|
-13
|
71.20
|
|
2019-07-18
|
0
|
7
|
-7
|
71.50
|
|
2019-07-15
|
0
|
3
|
-3
|
71.40
|
|
2019-07-12
|
0
|
2
|
-2
|
71.50
|
|
2019-07-09
|
0
|
4
|
-4
|
72.10
|
|
2019-07-01
|
0
|
11
|
-11
|
72.60
|
| 合計 | 1068 | 987 | 81 | |
