| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
30
|
0
|
30
|
18.95
|
|
2026-05-14
|
1
|
31
|
-30
|
19.90
|
|
2026-05-07
|
25
|
0
|
25
|
20.60
|
|
2026-05-04
|
1
|
24
|
-23
|
20.70
|
|
2026-04-23
|
10
|
57
|
-47
|
20.75
|
|
2026-04-22
|
43
|
1
|
42
|
22.05
|
|
2026-04-10
|
22
|
1
|
21
|
21.30
|
|
2026-03-27
|
12
|
32
|
-20
|
21.95
|
|
2026-03-13
|
37
|
4
|
33
|
23.70
|
|
2026-03-09
|
61
|
16
|
45
|
22.50
|
|
2025-12-17
|
180
|
8
|
172
|
22.90
|
|
2025-12-12
|
20
|
223
|
-203
|
25.15
|
|
2025-10-16
|
1
|
27
|
-26
|
21.00
|
|
2025-10-07
|
0
|
41
|
-41
|
20.85
|
|
2025-09-23
|
0
|
109
|
-109
|
21.50
|
|
2025-09-22
|
64
|
20
|
44
|
20.90
|
|
2025-09-18
|
22
|
79
|
-57
|
20.85
|
|
2025-09-17
|
76
|
9
|
67
|
20.00
|
|
2025-09-12
|
166
|
24
|
142
|
20.30
|
|
2025-09-03
|
11
|
1
|
10
|
18.80
|
|
2025-09-01
|
23
|
0
|
23
|
18.75
|
|
2025-08-29
|
49
|
0
|
49
|
19.40
|
|
2025-08-28
|
71
|
24
|
47
|
19.95
|
|
2025-08-26
|
47
|
11
|
36
|
19.40
|
|
2025-08-21
|
1
|
73
|
-72
|
18.90
|
|
2025-08-20
|
40
|
1
|
39
|
18.30
|
|
2025-08-18
|
80
|
1
|
79
|
19.40
|
|
2025-08-13
|
41
|
0
|
41
|
17.85
|
|
2025-08-05
|
21
|
4
|
17
|
18.35
|
|
2025-07-24
|
24
|
0
|
24
|
17.85
|
|
2025-07-04
|
23
|
0
|
23
|
18.45
|
|
2025-07-01
|
0
|
15
|
-15
|
18.60
|
|
2025-06-25
|
9
|
0
|
9
|
18.40
|
|
2025-06-17
|
10
|
0
|
10
|
18.50
|
|
2025-04-28
|
1
|
60
|
-59
|
15.50
|
|
2025-04-16
|
0
|
15
|
-15
|
15.20
|
|
2025-04-15
|
0
|
31
|
-31
|
15.95
|
|
2025-04-11
|
0
|
23
|
-23
|
15.35
|
|
2025-04-10
|
112
|
4
|
108
|
14.50
|
|
2025-02-17
|
12
|
0
|
12
|
22.70
|
|
2025-02-05
|
2
|
52
|
-50
|
22.25
|
|
2025-01-20
|
0
|
11
|
-11
|
21.60
|
|
2025-01-08
|
43
|
1
|
42
|
21.95
|
|
2024-12-26
|
0
|
17
|
-17
|
22.25
|
|
2024-12-03
|
5
|
0
|
5
|
24.20
|
|
2024-10-24
|
19
|
1
|
18
|
24.00
|
|
2024-10-21
|
13
|
0
|
13
|
24.55
|
|
2024-10-09
|
0
|
21
|
-21
|
24.10
|
|
2024-10-07
|
1
|
30
|
-29
|
24.85
|
|
2024-07-01
|
23
|
1
|
22
|
32.55
|
|
2024-05-28
|
45
|
5
|
40
|
32.95
|
|
2023-11-01
|
19
|
4
|
15
|
25.70
|
|
2023-06-26
|
145
|
11
|
134
|
30.85
|
|
2023-04-14
|
11
|
194
|
-183
|
23.75
|
|
2023-04-06
|
66
|
0
|
66
|
22.35
|
|
2023-03-16
|
2
|
30
|
-28
|
22.75
|
|
2023-02-06
|
0
|
20
|
-20
|
21.70
|
|
2023-01-16
|
0
|
5
|
-5
|
20.40
|
|
2022-12-15
|
93
|
1
|
92
|
22.50
|
|
2022-11-24
|
0
|
21
|
-21
|
22.25
|
|
2022-10-31
|
10
|
2
|
8
|
20.50
|
|
2022-08-04
|
0
|
25
|
-25
|
21.30
|
|
2022-02-23
|
10
|
0
|
10
|
20.15
|
|
2022-02-16
|
1
|
10
|
-9
|
20.40
|
|
2022-01-04
|
3
|
21
|
-18
|
22.15
|
|
2021-12-13
|
1
|
35
|
-34
|
22.60
|
|
2021-10-27
|
1
|
34
|
-33
|
23.60
|
|
2021-01-11
|
7
|
101
|
-94
|
23.95
|
|
2020-06-11
|
2
|
22
|
-20
|
11.30
|
|
2020-05-27
|
0
|
17
|
-17
|
11.70
|
|
2020-03-17
|
44
|
5
|
39
|
8.59
|
|
2020-02-19
|
0
|
10
|
-10
|
12.05
|
|
2020-02-18
|
0
|
10
|
-10
|
12.00
|
|
2020-02-17
|
1
|
6
|
-5
|
12.05
|
|
2020-02-14
|
10
|
0
|
10
|
12.05
|
|
2020-02-11
|
10
|
1
|
9
|
11.75
|
|
2019-12-26
|
0
|
10
|
-10
|
13.85
|
|
2019-11-20
|
0
|
5
|
-5
|
12.95
|
|
2019-11-18
|
31
|
6
|
25
|
12.90
|
|
2019-11-13
|
0
|
3
|
-3
|
12.70
|
|
2019-11-04
|
0
|
68
|
-68
|
13.80
|
|
2019-10-09
|
0
|
15
|
-15
|
12.95
|
|
2019-10-02
|
0
|
4
|
-4
|
12.70
|
|
2019-09-10
|
0
|
24
|
-24
|
12.85
|
|
2019-09-04
|
66
|
1
|
65
|
13.20
|
|
2019-08-14
|
10
|
2
|
8
|
10.50
|
|
2019-08-12
|
2
|
9
|
-7
|
10.80
|
|
2019-07-25
|
0
|
17
|
-17
|
11.30
|
|
2019-07-22
|
2
|
34
|
-32
|
11.25
|
| 合計 | 2044 | 1891 | 153 | |
