| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
20
|
118
|
-98
|
29.15
|
|
2026-04-21
|
12
|
111
|
-99
|
32.70
|
|
2026-04-14
|
122
|
12
|
110
|
32.05
|
|
2026-04-07
|
7
|
141
|
-134
|
28.20
|
|
2026-03-10
|
3
|
38
|
-35
|
26.00
|
|
2026-03-04
|
52
|
1
|
51
|
25.10
|
|
2026-03-02
|
3
|
55
|
-52
|
28.80
|
|
2026-02-26
|
168
|
84
|
84
|
28.55
|
|
2025-11-28
|
10
|
33
|
-23
|
20.15
|
|
2025-11-11
|
25
|
158
|
-133
|
21.80
|
|
2025-11-10
|
151
|
21
|
130
|
21.70
|
|
2025-10-29
|
15
|
88
|
-73
|
20.70
|
|
2025-10-28
|
124
|
55
|
69
|
21.50
|
|
2025-09-22
|
8
|
51
|
-43
|
19.40
|
|
2025-09-17
|
1
|
61
|
-60
|
18.55
|
|
2025-09-08
|
22
|
2
|
20
|
17.75
|
|
2025-08-27
|
69
|
21
|
48
|
17.70
|
|
2025-08-21
|
0
|
45
|
-45
|
16.40
|
|
2025-07-04
|
7
|
0
|
7
|
14.65
|
|
2025-05-26
|
5
|
0
|
5
|
14.40
|
|
2025-04-30
|
0
|
25
|
-25
|
14.00
|
|
2025-04-28
|
25
|
1
|
24
|
14.00
|
|
2025-04-15
|
0
|
45
|
-45
|
13.85
|
|
2025-04-14
|
26
|
0
|
26
|
13.30
|
|
2025-03-13
|
0
|
17
|
-17
|
16.85
|
|
2025-03-04
|
33
|
13
|
20
|
17.65
|
|
2025-02-19
|
0
|
11
|
-11
|
18.45
|
|
2025-01-16
|
3
|
0
|
3
|
16.85
|
|
2025-01-13
|
16
|
0
|
16
|
16.20
|
|
2024-12-18
|
5
|
0
|
5
|
17.45
|
|
2024-10-30
|
26
|
8
|
18
|
19.20
|
|
2024-10-17
|
9
|
1
|
8
|
18.45
|
|
2024-09-04
|
64
|
22
|
42
|
18.50
|
|
2024-08-28
|
12
|
0
|
12
|
20.05
|
|
2024-08-02
|
25
|
0
|
25
|
20.30
|
|
2024-07-08
|
2
|
268
|
-266
|
24.00
|
|
2024-06-24
|
145
|
28
|
117
|
24.40
|
|
2024-05-30
|
5
|
53
|
-48
|
24.15
|
|
2024-05-21
|
7
|
19
|
-12
|
|
|
2024-01-11
|
12
|
0
|
12
|
21.00
|
|
2023-11-20
|
75
|
14
|
61
|
23.25
|
|
2023-11-03
|
10
|
42
|
-32
|
20.80
|
|
2023-10-04
|
27
|
4
|
23
|
17.40
|
|
2023-08-22
|
15
|
0
|
15
|
16.70
|
|
2023-06-07
|
0
|
50
|
-50
|
15.00
|
|
2023-05-29
|
0
|
20
|
-20
|
14.60
|
|
2023-05-23
|
20
|
0
|
20
|
14.40
|
|
2023-05-18
|
10
|
0
|
10
|
14.00
|
|
2023-05-12
|
0
|
10
|
-10
|
13.70
|
|
2023-05-10
|
6
|
0
|
6
|
14.00
|
|
2023-05-05
|
0
|
4
|
-4
|
14.20
|
|
2023-04-28
|
10
|
0
|
10
|
14.25
|
|
2023-04-25
|
0
|
20
|
-20
|
14.20
|
|
2023-04-18
|
40
|
10
|
30
|
15.70
|
|
2023-04-14
|
32
|
0
|
32
|
15.35
|
|
2023-03-29
|
7
|
0
|
7
|
14.90
|
|
2023-03-28
|
9
|
0
|
9
|
15.05
|
|
2023-02-14
|
0
|
15
|
-15
|
14.55
|
|
2023-01-31
|
0
|
87
|
-87
|
13.95
|
|
2023-01-17
|
6
|
0
|
6
|
13.05
|
|
2023-01-13
|
0
|
5
|
-5
|
13.15
|
|
2023-01-06
|
8
|
0
|
8
|
13.25
|
|
2023-01-03
|
0
|
20
|
-20
|
13.05
|
|
2022-12-30
|
5
|
0
|
5
|
12.95
|
|
2022-11-09
|
85
|
15
|
70
|
13.95
|
|
2022-11-08
|
0
|
18
|
-18
|
13.50
|
|
2022-08-16
|
15
|
0
|
15
|
16.25
|
|
2022-07-07
|
0
|
52
|
-52
|
15.85
|
|
2022-05-24
|
11
|
0
|
11
|
20.50
|
|
2022-05-23
|
10
|
0
|
10
|
21.05
|
|
2022-05-05
|
13
|
0
|
13
|
21.65
|
|
2022-04-19
|
0
|
12
|
-12
|
23.10
|
|
2022-03-30
|
1
|
136
|
-135
|
24.85
|
|
2022-03-29
|
40
|
2
|
38
|
25.05
|
|
2022-03-28
|
123
|
0
|
123
|
24.90
|
|
2022-03-25
|
15
|
181
|
-166
|
25.15
|
|
2022-03-16
|
10
|
32
|
-22
|
22.50
|
|
2022-03-14
|
51
|
1
|
50
|
23.10
|
|
2022-03-08
|
71
|
2
|
69
|
21.50
|
|
2022-02-24
|
28
|
60
|
-32
|
23.35
|
|
2022-02-18
|
20
|
0
|
20
|
25.10
|
|
2022-02-17
|
21
|
7
|
14
|
25.00
|
|
2022-02-09
|
65
|
18
|
47
|
25.30
|
|
2022-01-25
|
7
|
51
|
-44
|
23.40
|
|
2022-01-20
|
41
|
7
|
34
|
25.50
|
|
2022-01-17
|
48
|
8
|
40
|
25.50
|
|
2021-12-22
|
11
|
32
|
-21
|
25.90
|
|
2021-12-14
|
68
|
3
|
65
|
25.75
|
|
2021-11-26
|
27
|
98
|
-71
|
26.60
|
|
2021-11-25
|
84
|
13
|
71
|
26.45
|
|
2021-11-19
|
8
|
69
|
-61
|
26.85
|
|
2021-11-05
|
47
|
2
|
45
|
25.85
|
|
2021-10-12
|
4
|
230
|
-226
|
24.35
|
|
2021-10-08
|
132
|
2
|
130
|
25.55
|
|
2021-09-30
|
20
|
111
|
-91
|
27.00
|
|
2021-09-27
|
59
|
4
|
55
|
28.20
|
|
2021-09-17
|
123
|
3
|
120
|
28.75
|
|
2021-09-16
|
7
|
197
|
-190
|
29.55
|
|
2021-09-14
|
120
|
28
|
92
|
29.05
|
|
2021-09-10
|
45
|
243
|
-198
|
29.85
|
|
2021-09-06
|
159
|
31
|
128
|
29.90
|
|
2021-07-08
|
1
|
394
|
-393
|
23.20
|
|
2021-07-06
|
26
|
117
|
-91
|
20.40
|
|
2021-06-15
|
3
|
77
|
-74
|
18.90
|
|
2021-06-07
|
129
|
49
|
80
|
17.70
|
|
2021-05-28
|
115
|
23
|
92
|
17.50
|
|
2021-05-27
|
117
|
24
|
93
|
17.05
|
|
2021-05-26
|
43
|
124
|
-81
|
16.85
|
|
2021-05-20
|
24
|
141
|
-117
|
15.35
|
|
2021-05-18
|
60
|
6
|
54
|
14.90
|
|
2021-05-14
|
17
|
207
|
-190
|
15.05
|
|
2021-05-10
|
109
|
29
|
80
|
19.20
|
|
2021-05-03
|
361
|
30
|
331
|
18.35
|
|
2021-04-29
|
42
|
356
|
-314
|
18.85
|
|
2021-04-12
|
225
|
7
|
218
|
18.45
|
|
2021-04-09
|
2
|
136
|
-134
|
18.20
|
|
2021-03-31
|
115
|
5
|
110
|
16.05
|
|
2021-03-29
|
51
|
197
|
-146
|
16.50
|
|
2021-03-24
|
9
|
51
|
-42
|
16.10
|
|
2021-01-29
|
2
|
85
|
-83
|
13.80
|
|
2021-01-25
|
86
|
0
|
86
|
14.25
|
|
2021-01-21
|
1
|
85
|
-84
|
14.35
|
|
2021-01-11
|
90
|
3
|
87
|
14.80
|
|
2020-12-28
|
2
|
473
|
-471
|
14.35
|
|
2020-12-25
|
20
|
211
|
-191
|
14.20
|
|
2020-12-18
|
20
|
81
|
-61
|
13.80
|
|
2020-12-15
|
2
|
152
|
-150
|
14.00
|
|
2020-08-27
|
1
|
95
|
-94
|
11.55
|
|
2020-08-26
|
30
|
0
|
30
|
11.75
|
|
2020-08-05
|
0
|
22
|
-22
|
11.15
|
|
2020-08-04
|
30
|
0
|
30
|
10.95
|
|
2020-07-30
|
20
|
0
|
20
|
10.90
|
|
2020-07-27
|
20
|
0
|
20
|
10.60
|
|
2020-07-14
|
66
|
6
|
60
|
11.50
|
|
2020-07-10
|
0
|
78
|
-78
|
11.60
|
|
2020-07-03
|
1
|
153
|
-152
|
11.90
|
|
2020-07-01
|
50
|
1
|
49
|
10.50
|
|
2020-06-30
|
26
|
0
|
26
|
10.30
|
|
2020-06-29
|
25
|
2
|
23
|
10.30
|
|
2020-06-24
|
75
|
35
|
40
|
10.45
|
|
2020-06-22
|
2
|
85
|
-83
|
10.50
|
|
2020-02-03
|
1
|
50
|
-49
|
10.20
|
|
2020-01-13
|
53
|
10
|
43
|
10.40
|
|
2019-12-27
|
0
|
65
|
-65
|
10.65
|
|
2019-12-23
|
332
|
209
|
123
|
10.40
|
|
2019-12-04
|
0
|
6
|
-6
|
8.80
|
|
2019-11-20
|
0
|
13
|
-13
|
8.85
|
|
2019-11-18
|
12
|
0
|
12
|
8.80
|
|
2019-11-14
|
0
|
10
|
-10
|
8.62
|
|
2019-11-06
|
10
|
0
|
10
|
9.22
|
|
2019-10-31
|
10
|
0
|
10
|
9.21
|
|
2019-10-08
|
20
|
0
|
20
|
9.15
|
|
2019-08-30
|
0
|
90
|
-90
|
8.82
|
|
2019-08-06
|
5
|
0
|
5
|
8.72
|
|
2019-07-11
|
0
|
10
|
-10
|
8.41
|
|
2019-07-02
|
10
|
0
|
10
|
8.39
|
| 合計 | 5579 | 7578 | -1999 | |
