| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
12
|
89
|
-77
|
29.65
|
|
2026-04-13
|
53
|
11
|
42
|
31.50
|
|
2026-02-02
|
2
|
86
|
-84
|
26.70
|
|
2026-01-30
|
5
|
111
|
-106
|
27.85
|
|
2025-12-31
|
51
|
6
|
45
|
25.25
|
|
2025-12-30
|
13
|
48
|
-35
|
26.40
|
|
2025-09-25
|
0
|
65
|
-65
|
21.10
|
|
2025-08-14
|
7
|
66
|
-59
|
21.25
|
|
2025-07-23
|
35
|
0
|
35
|
12.05
|
|
2025-06-30
|
0
|
9
|
-9
|
11.35
|
|
2025-06-25
|
10
|
0
|
10
|
11.35
|
|
2025-06-20
|
12
|
0
|
12
|
11.10
|
|
2025-06-05
|
5
|
0
|
5
|
11.55
|
|
2025-06-04
|
10
|
0
|
10
|
11.45
|
|
2025-05-16
|
3
|
30
|
-27
|
12.45
|
|
2025-05-12
|
0
|
67
|
-67
|
12.35
|
|
2025-05-08
|
30
|
0
|
30
|
12.10
|
|
2025-05-07
|
0
|
18
|
-18
|
12.00
|
|
2025-05-05
|
0
|
10
|
-10
|
12.10
|
|
2025-04-16
|
0
|
16
|
-16
|
11.00
|
|
2025-04-11
|
0
|
53
|
-53
|
10.65
|
|
2025-02-27
|
13
|
0
|
13
|
14.95
|
|
2025-01-03
|
20
|
0
|
20
|
14.45
|
|
2025-01-02
|
12
|
2
|
10
|
14.70
|
|
2024-12-31
|
10
|
0
|
10
|
14.70
|
|
2024-11-29
|
20
|
0
|
20
|
16.80
|
|
2024-10-09
|
3
|
50
|
-47
|
18.85
|
|
2024-07-30
|
17
|
2
|
15
|
23.55
|
|
2024-06-24
|
62
|
7
|
55
|
23.10
|
|
2024-04-30
|
2
|
36
|
-34
|
20.95
|
|
2024-04-09
|
20
|
0
|
20
|
18.95
|
|
2024-03-27
|
4
|
31
|
-27
|
19.25
|
|
2024-03-22
|
31
|
107
|
-76
|
|
|
2024-03-18
|
21
|
0
|
21
|
18.00
|
|
2024-02-29
|
0
|
31
|
-31
|
17.90
|
|
2024-02-26
|
31
|
3
|
28
|
17.95
|
|
2024-02-16
|
0
|
20
|
-20
|
16.90
|
|
2023-12-19
|
0
|
20
|
-20
|
16.20
|
|
2023-11-20
|
20
|
0
|
20
|
16.50
|
|
2023-07-06
|
22
|
0
|
22
|
17.95
|
|
2023-07-04
|
36
|
0
|
36
|
18.00
|
|
2023-06-29
|
22
|
0
|
22
|
18.10
|
|
2023-06-27
|
50
|
0
|
50
|
18.10
|
|
2023-05-29
|
0
|
31
|
-31
|
18.45
|
|
2023-05-26
|
31
|
0
|
31
|
18.05
|
|
2023-05-04
|
40
|
2
|
38
|
19.00
|
|
2023-05-03
|
24
|
0
|
24
|
19.10
|
|
2023-04-28
|
30
|
1
|
29
|
19.05
|
|
2023-04-27
|
50
|
0
|
50
|
18.95
|
|
2022-11-29
|
17
|
0
|
17
|
18.35
|
|
2022-09-23
|
29
|
1
|
28
|
19.95
|
|
2022-09-07
|
100
|
0
|
100
|
20.50
|
|
2022-08-15
|
0
|
72
|
-72
|
22.00
|
|
2022-07-21
|
1
|
27
|
-26
|
22.20
|
|
2022-07-06
|
24
|
5
|
19
|
20.70
|
|
2022-06-27
|
1
|
37
|
-36
|
22.25
|
|
2022-06-14
|
25
|
2
|
23
|
21.75
|
|
2022-05-26
|
4
|
44
|
-40
|
21.60
|
|
2022-05-06
|
42
|
3
|
39
|
21.10
|
|
2022-05-03
|
42
|
0
|
42
|
21.85
|
|
2022-04-13
|
0
|
30
|
-30
|
24.70
|
|
2022-04-08
|
1
|
22
|
-21
|
25.25
|
|
2022-03-18
|
85
|
1
|
84
|
26.10
|
|
2021-11-01
|
93
|
241
|
-148
|
25.65
|
|
2021-10-26
|
17
|
101
|
-84
|
24.75
|
|
2021-10-20
|
195
|
39
|
156
|
25.20
|
|
2021-10-05
|
34
|
6
|
28
|
22.20
|
|
2021-09-24
|
30
|
3
|
27
|
21.70
|
|
2020-12-31
|
40
|
5
|
35
|
21.65
|
|
2020-12-28
|
34
|
7
|
27
|
21.50
|
|
2020-12-22
|
46
|
3
|
43
|
21.00
|
|
2020-12-11
|
56
|
7
|
49
|
21.35
|
|
2020-10-13
|
197
|
60
|
137
|
23.30
|
|
2020-09-28
|
24
|
116
|
-92
|
17.05
|
|
2020-09-25
|
102
|
242
|
-140
|
18.00
|
|
2020-09-10
|
322
|
35
|
287
|
17.30
|
|
2020-08-18
|
39
|
180
|
-141
|
11.45
|
|
2020-08-17
|
211
|
78
|
133
|
11.60
|
|
2020-05-22
|
2
|
19
|
-17
|
9.43
|
|
2020-03-17
|
20
|
2
|
18
|
8.80
|
|
2020-02-20
|
24
|
3
|
21
|
13.70
|
|
2020-02-11
|
4
|
50
|
-46
|
11.85
|
|
2020-01-06
|
7
|
38
|
-31
|
12.80
|
|
2019-12-17
|
22
|
0
|
22
|
11.90
|
|
2019-12-11
|
20
|
1
|
19
|
11.95
|
|
2019-10-22
|
0
|
20
|
-20
|
7.60
|
|
2019-08-13
|
11
|
37
|
-26
|
8.37
|
|
2019-07-31
|
67
|
2
|
65
|
9.26
|
|
2019-07-16
|
19
|
2
|
17
|
8.27
|
| 合計 | 2846 | 2569 | 277 | |
