| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
61
|
-60
|
52.00
|
|
2026-04-10
|
71
|
3
|
68
|
53.60
|
|
2026-04-07
|
4
|
14
|
-10
|
48.50
|
|
2025-12-02
|
53
|
19
|
34
|
27.55
|
|
2025-11-25
|
2
|
48
|
-46
|
28.65
|
|
2025-10-30
|
0
|
5
|
-5
|
21.10
|
|
2025-10-29
|
0
|
6
|
-6
|
21.50
|
|
2025-10-16
|
5
|
0
|
5
|
21.15
|
|
2025-08-29
|
5
|
0
|
5
|
19.85
|
|
2025-08-01
|
0
|
10
|
-10
|
17.70
|
|
2025-07-30
|
5
|
0
|
5
|
17.85
|
|
2025-07-15
|
1
|
0
|
1
|
17.70
|
|
2025-06-17
|
5
|
0
|
5
|
17.75
|
|
2025-06-04
|
0
|
2
|
-2
|
18.70
|
|
2025-05-20
|
5
|
0
|
5
|
19.80
|
|
2024-12-17
|
0
|
16
|
-16
|
23.65
|
|
2024-11-04
|
12
|
46
|
-34
|
28.05
|
|
2024-11-01
|
45
|
16
|
29
|
29.85
|
|
2024-05-09
|
5
|
0
|
5
|
24.20
|
|
2024-04-11
|
0
|
9
|
-9
|
26.10
|
|
2024-04-03
|
0
|
5
|
-5
|
26.25
|
|
2024-03-20
|
0
|
5
|
-5
|
26.05
|
|
2024-02-15
|
0
|
9
|
-9
|
29.00
|
|
2024-01-02
|
1
|
22
|
-21
|
30.10
|
|
2023-12-28
|
24
|
0
|
24
|
29.20
|
|
2023-11-29
|
10
|
0
|
10
|
27.15
|
|
2023-10-20
|
5
|
0
|
5
|
24.10
|
|
2023-09-11
|
6
|
0
|
6
|
28.15
|
|
2023-08-07
|
0
|
4
|
-4
|
32.00
|
|
2023-07-19
|
2
|
28
|
-26
|
32.15
|
|
2023-07-18
|
2
|
24
|
-22
|
33.50
|
|
2023-07-12
|
2
|
30
|
-28
|
33.45
|
|
2023-07-03
|
0
|
40
|
-40
|
34.15
|
|
2023-06-19
|
49
|
10
|
39
|
32.10
|
|
2023-06-15
|
0
|
20
|
-20
|
31.15
|
|
2023-06-12
|
0
|
30
|
-30
|
30.95
|
|
2023-05-26
|
0
|
22
|
-22
|
32.15
|
|
2023-05-25
|
0
|
40
|
-40
|
32.75
|
|
2023-04-17
|
50
|
8
|
42
|
41.50
|
|
2023-04-11
|
110
|
18
|
92
|
37.50
|
|
2023-04-07
|
28
|
0
|
28
|
35.00
|
|
2023-03-28
|
11
|
71
|
-60
|
33.50
|
|
2023-02-10
|
1
|
86
|
-85
|
28.70
|
|
2023-01-12
|
33
|
0
|
33
|
26.40
|
|
2023-01-09
|
8
|
0
|
8
|
26.15
|
|
2023-01-03
|
0
|
25
|
-25
|
26.00
|
|
2022-12-27
|
0
|
10
|
-10
|
26.00
|
|
2022-12-21
|
9
|
0
|
9
|
26.15
|
|
2022-12-16
|
26
|
4
|
22
|
27.20
|
|
2022-12-07
|
26
|
1
|
25
|
28.25
|
|
2022-10-21
|
8
|
28
|
-20
|
25.40
|
|
2022-10-17
|
24
|
180
|
-156
|
26.60
|
|
2022-10-14
|
173
|
6
|
167
|
26.20
|
|
2022-07-01
|
0
|
10
|
-10
|
18.90
|
|
2022-06-30
|
0
|
5
|
-5
|
19.45
|
|
2022-03-16
|
2
|
0
|
2
|
20.00
|
|
2022-03-10
|
2
|
0
|
2
|
20.55
|
|
2022-02-17
|
0
|
40
|
-40
|
22.00
|
|
2022-02-16
|
40
|
0
|
40
|
22.80
|
|
2021-12-14
|
3
|
42
|
-39
|
22.55
|
|
2021-11-30
|
35
|
1
|
34
|
20.20
|
|
2021-10-18
|
4
|
0
|
4
|
18.20
|
|
2021-06-01
|
0
|
7
|
-7
|
23.50
|
|
2021-05-31
|
9
|
0
|
9
|
23.30
|
|
2021-04-29
|
11
|
0
|
11
|
27.80
|
|
2021-04-28
|
24
|
1
|
23
|
27.40
|
|
2021-02-24
|
0
|
10
|
-10
|
25.10
|
|
2021-01-20
|
12
|
77
|
-65
|
22.70
|
|
2020-10-15
|
1
|
50
|
-49
|
19.60
|
|
2020-09-04
|
0
|
27
|
-27
|
17.65
|
|
2020-09-03
|
10
|
0
|
10
|
16.05
|
|
2020-08-11
|
15
|
0
|
15
|
15.25
|
|
2020-07-07
|
35
|
9
|
26
|
15.55
|
|
2020-07-06
|
0
|
20
|
-20
|
16.40
|
|
2020-06-08
|
10
|
0
|
10
|
12.90
|
|
2020-06-04
|
0
|
40
|
-40
|
13.35
|
|
2020-05-25
|
40
|
0
|
40
|
13.30
|
|
2020-05-20
|
10
|
0
|
10
|
12.10
|
|
2020-05-15
|
3
|
28
|
-25
|
12.25
|
|
2020-05-13
|
25
|
0
|
25
|
12.05
|
|
2020-05-08
|
10
|
0
|
10
|
11.75
|
|
2020-03-18
|
0
|
7
|
-7
|
8.89
|
|
2020-03-02
|
0
|
12
|
-12
|
13.00
|
|
2020-02-06
|
15
|
2
|
13
|
14.75
|
|
2020-02-04
|
10
|
0
|
10
|
13.25
|
|
2020-01-31
|
4
|
0
|
4
|
14.10
|
|
2020-01-06
|
10
|
0
|
10
|
16.35
|
|
2020-01-02
|
0
|
10
|
-10
|
17.20
|
|
2019-12-23
|
0
|
8
|
-8
|
15.60
|
|
2019-12-20
|
0
|
2
|
-2
|
15.80
|
|
2019-12-16
|
4
|
0
|
4
|
16.10
|
|
2019-12-10
|
0
|
5
|
-5
|
15.15
|
|
2019-12-02
|
10
|
0
|
10
|
15.20
|
|
2019-11-07
|
1
|
0
|
1
|
16.80
|
|
2019-10-25
|
3
|
0
|
3
|
17.35
|
|
2019-10-18
|
5
|
0
|
5
|
17.05
|
|
2019-10-09
|
6
|
0
|
6
|
17.20
|
|
2019-07-08
|
5
|
0
|
5
|
19.85
|
| 合計 | 1201 | 1394 | -193 | |
