| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
9
|
-9
|
23.25
|
|
2025-12-18
|
0
|
11
|
-11
|
19.00
|
|
2025-12-08
|
0
|
5
|
-5
|
18.20
|
|
2025-09-24
|
5
|
0
|
5
|
18.70
|
|
2025-08-29
|
0
|
5
|
-5
|
19.45
|
|
2025-01-20
|
0
|
2
|
-2
|
21.85
|
|
2025-01-06
|
0
|
6
|
-6
|
22.50
|
|
2024-12-17
|
0
|
3
|
-3
|
24.05
|
|
2024-10-16
|
2
|
0
|
2
|
28.25
|
|
2024-08-14
|
0
|
6
|
-6
|
26.10
|
|
2024-08-08
|
0
|
6
|
-6
|
26.35
|
|
2024-08-02
|
0
|
4
|
-4
|
28.10
|
|
2024-05-16
|
2
|
19
|
-17
|
34.25
|
|
2024-03-29
|
24
|
1
|
23
|
34.70
|
|
2024-02-26
|
4
|
76
|
-72
|
39.35
|
|
2024-01-05
|
0
|
12
|
-12
|
28.70
|
|
2024-01-04
|
12
|
0
|
12
|
27.75
|
|
2023-12-25
|
0
|
12
|
-12
|
28.10
|
|
2023-12-15
|
9
|
0
|
9
|
28.50
|
|
2023-11-28
|
1
|
15
|
-14
|
28.60
|
|
2023-11-01
|
10
|
2
|
8
|
27.50
|
|
2023-09-27
|
5
|
0
|
5
|
24.90
|
|
2023-09-21
|
19
|
0
|
19
|
25.80
|
|
2023-07-18
|
0
|
30
|
-30
|
23.95
|
|
2023-07-12
|
30
|
2
|
28
|
24.65
|
|
2023-07-06
|
30
|
2
|
28
|
24.20
|
|
2023-07-04
|
2
|
32
|
-30
|
24.85
|
|
2023-07-03
|
0
|
43
|
-43
|
22.60
|
|
2023-06-30
|
43
|
0
|
43
|
22.65
|
|
2023-06-29
|
6
|
36
|
-30
|
22.40
|
|
2023-06-28
|
14
|
0
|
14
|
22.75
|
|
2023-06-27
|
16
|
0
|
16
|
22.80
|
|
2023-05-24
|
1
|
6
|
-5
|
20.85
|
|
2023-05-22
|
2
|
0
|
2
|
21.00
|
|
2023-05-15
|
3
|
11
|
-8
|
20.70
|
|
2023-05-11
|
7
|
0
|
7
|
19.90
|
|
2023-05-08
|
5
|
0
|
5
|
22.55
|
|
2023-05-04
|
0
|
11
|
-11
|
23.40
|
|
2023-05-03
|
10
|
0
|
10
|
22.30
|
|
2023-05-02
|
0
|
11
|
-11
|
23.25
|
|
2023-04-13
|
0
|
45
|
-45
|
22.75
|
|
2023-04-12
|
50
|
4
|
46
|
22.50
|
|
2023-04-10
|
2
|
0
|
2
|
18.85
|
|
2023-03-13
|
5
|
0
|
5
|
17.95
|
|
2023-03-10
|
0
|
10
|
-10
|
17.90
|
|
2023-03-02
|
3
|
0
|
3
|
18.40
|
|
2023-02-20
|
1
|
10
|
-9
|
18.00
|
|
2022-12-27
|
4
|
0
|
4
|
16.50
|
|
2022-12-21
|
3
|
0
|
3
|
16.70
|
|
2022-12-12
|
0
|
4
|
-4
|
17.15
|
|
2022-12-05
|
2
|
8
|
-6
|
17.75
|
|
2022-11-30
|
12
|
1
|
11
|
18.10
|
|
2022-09-28
|
2
|
25
|
-23
|
12.75
|
|
2022-09-16
|
0
|
2
|
-2
|
15.60
|
|
2022-08-10
|
2
|
0
|
2
|
16.25
|
|
2022-08-05
|
2
|
0
|
2
|
16.10
|
|
2022-06-17
|
0
|
4
|
-4
|
20.20
|
|
2022-05-20
|
0
|
9
|
-9
|
21.75
|
|
2022-05-09
|
14
|
0
|
14
|
21.55
|
|
2022-04-12
|
3
|
0
|
3
|
24.00
|
|
2022-03-02
|
4
|
0
|
4
|
25.40
|
|
2021-11-16
|
2
|
45
|
-43
|
24.50
|
|
2021-11-11
|
1
|
8
|
-7
|
22.45
|
|
2021-11-10
|
22
|
0
|
22
|
22.30
|
|
2021-07-28
|
1
|
16
|
-15
|
32.95
|
|
2021-07-12
|
18
|
2
|
16
|
33.00
|
|
2021-07-08
|
3
|
23
|
-20
|
30.80
|
|
2021-06-30
|
23
|
3
|
20
|
31.55
|
|
2021-04-20
|
23
|
1
|
22
|
41.55
|
|
2021-03-30
|
6
|
53
|
-47
|
38.50
|
|
2021-03-17
|
32
|
0
|
32
|
27.75
|
|
2021-02-04
|
0
|
21
|
-21
|
23.40
|
|
2021-02-02
|
20
|
0
|
20
|
22.35
|
|
2020-12-16
|
2
|
14
|
-12
|
18.65
|
|
2020-12-08
|
3
|
21
|
-18
|
17.10
|
|
2020-12-07
|
21
|
0
|
21
|
17.30
|
|
2020-07-14
|
0
|
3
|
-3
|
10.30
|
|
2020-06-19
|
0
|
2
|
-2
|
8.76
|
|
2020-06-17
|
0
|
3
|
-3
|
8.68
|
|
2020-06-16
|
1
|
0
|
1
|
8.65
|
|
2020-06-11
|
5
|
0
|
5
|
8.70
|
|
2020-03-09
|
0
|
34
|
-34
|
8.95
|
|
2020-01-30
|
0
|
6
|
-6
|
9.74
|
|
2020-01-02
|
1
|
0
|
1
|
9.91
|
|
2019-12-31
|
2
|
0
|
2
|
9.90
|
|
2019-12-27
|
1
|
0
|
1
|
9.98
|
|
2019-12-18
|
2
|
0
|
2
|
9.85
|
|
2019-12-17
|
4
|
0
|
4
|
9.83
|
|
2019-11-08
|
4
|
0
|
4
|
9.82
|
|
2019-11-01
|
0
|
1
|
-1
|
9.90
|
|
2019-08-28
|
2
|
0
|
2
|
9.67
|
|
2019-07-22
|
2
|
0
|
2
|
9.87
|
|
2019-07-19
|
2
|
0
|
2
|
9.95
|
|
2019-07-08
|
5
|
0
|
5
|
9.78
|
| 合計 | 579 | 756 | -177 | |
